|
Market Closed -
BME
11:35:06 2026-10-02 EDT
|
5-day change | 1st Jan Change | ||
| 0.0221 EUR | -11.60% |
|
-14.01% | -68.06% |
| 1 week | -14.01% | ||
| Current month | -15.00% |
Stock exchange
Quotes 5-day view: Club De Futbol Intercity Sad
Delayed Quote BME
| 2026-09-28 | 2026-09-29 | 2026-09-30 | 2026-10-01 | 2026-10-02 | |
|---|---|---|---|---|---|
| Last | €0.0263 | €0.0255 | €0.0260 | €0.0250 | €0.0221 |
| Volume | 543,724 | 646,561 | 1,187,416 | 5,944,552 | 3,718,232 |
| Change | +2.33% | -3.04% | +1.96% | -3.85% | -11.60% |
| Opening | €0.0263 | €0.0260 | €0.0255 | €0.0255 | €0.0230 |
| High | €0.0264 | €0.0264 | €0.0262 | €0.0259 | €0.0242 |
| Low | €0.0258 | €0.0252 | €0.0254 | €0.0206 | €0.0218 |
Performance
| 1 day | -11.60% | ||
| 1 week | -14.01% | ||
| Current month | -15.00% | ||
| 1 month | -25.34% | ||
| 3 months | -24.32% | ||
| 6 months | -37.57% | ||
| Current year | -68.06% | ||
| 1 year | -82.46% | ||
| 3 years | -99.23% |
Volumes
marketsDaily volume
3,718,232
Estimated daily volume
3,718,232
Avg. Volume 20 sessions
1,969,467
Daily volume ratio
1.89
Avg. Volume 20 sessions
43,525.22
Avg. Volume 20 sessions USD
48,968.92
Record volume 1
43,858,938
Record volume 2
23,252,370
Record volume 3
21,835,720
Capital turnover ratio
0.02
Basic data
Market Cap (EUR)
2,032,965
Market Cap (USD)
2,032,965
Indicators
Moving average 5 days
0.025
Moving average 20 days
0.0272
Moving average 50 days
0.0289
Moving average 100 days
0.0312
Price spread / (MMA5)
+13.12%
Price spread / (MMA20)
+23.08%
Price spread / (MMA50)
+30.77%
Price spread / (MMA100)
+41.18%
RSI 9 days
33.47
RSI 14 days
36.39
Historical Quotes: Club De Futbol Intercity Sad
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a56f149f51c9ace86f03357d1bf24.3C4klxkY-APbah59LnFLWntPf6zSG9rcLpqATDTQKb0.pUth9VRKjEGTODMURCcgD00aM-i9bKmresD5KAS-cP-KXBDRV0ySdOM7Sw
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:06 | 0.0221 | 40 | 3,718,232 |
| 11:35:06 | 0.0221 | 135 | 3,718,192 |
| 11:35:06 | 0.0221 | 450 | 3,718,057 |
| 11:35:06 | 0.0221 | 1,500 | 3,717,607 |
| 11:35:06 | 0.0221 | 4,282 | 3,716,107 |
| 11:35:06 | 0.0221 | 718 | 3,711,825 |
| 11:26:14 | 0.0226 | 22,021 | 3,711,107 |
| 11:26:14 | 0.0224 | 286 | 3,689,086 |
| 11:26:14 | 0.0224 | 666 | 3,688,800 |
Price Extremes
| 1 week | 0.02 |  | 0.03 |
| 1 month | 0.02 | | 0.03 |
| Current year | 0.02 | | 0.08 |
| 1 year | 0.02 | | 0.15 |
| 3 years | 0.02 | | 4 |
| 5 years | 0.02 | | 39.7 |
| 10 years | 0.02 | | 39.7 |
Monthly variations
Annual variations
| 2026 | -68.06% | ||
| 2025 | -63.58% | ||
| 2024 | -91.52% | ||
| 2023 | -73.46% | ||
| 2022 | -53.27% | ||
| 2021 | -49.83% |
- Stock Market
- Stocks
- CITY Stock
- Quotes Club De Futbol Intercity Sad
Select your edition
All financial news and data tailored to specific country editions
