|
Market Closed -
BME
12:35:14 2026-10-30 EDT
|
5-day change | 1st Jan Change | ||
| 0.0200 EUR | -3.85% |
|
-2.44% | -71.10% |
| 1 week | -2.44% | ||
| 1 month | -23.08% |
Stock exchange
Quotes 5-day view: Club De Futbol Intercity Sad
Delayed Quote BME
| 2026-10-26 | 2026-10-27 | 2026-10-28 | 2026-10-29 | 2026-10-30 | |
|---|---|---|---|---|---|
| Last | €0.0196 | €0.0194 | €0.0165 | €0.0208 | €0.0200 |
| Volume | 50,638,580 | 27,472,170 | 12,982,090 | 28,445,080 | 47,393,630 |
| Change | -4.39% | -1.02% | -14.95% | +26.06% | -3.85% |
| Opening | €0.0266 | €0.0180 | €0.0199 | €0.0169 | €0.0216 |
| High | €0.0288 | €0.0248 | €0.0199 | €0.0230 | €0.0270 |
| Low | €0.0192 | €0.0173 | €0.0163 | €0.0154 | €0.0200 |
Performance
| 1 day | -3.85% | ||
| 1 week | -2.44% | ||
| 1 month | -23.08% | ||
| 3 months | -32.43% | ||
| 6 months | -53.70% | ||
| Current year | -71.10% | ||
| 1 year | -81.13% | ||
| 3 years | -99.25% |
Volumes
marketsDaily volume
47,393,630
Estimated daily volume
47,393,630
Avg. Volume 20 sessions
23,003,453
Daily volume ratio
2.06
Avg. Volume 20 sessions
460,069.06
Avg. Volume 20 sessions USD
513,285.25
Record volume 1
73,018,080
Record volume 2
50,638,580
Record volume 3
47,393,630
Capital turnover ratio
0.28
Basic data
Market Cap (EUR)
1,825,202
Market Cap (USD)
1,825,202
Indicators
Moving average 5 days
0.0193
Moving average 20 days
0.0156
Moving average 50 days
0.0231
Moving average 100 days
0.0273
Price spread / (MMA5)
-3.50%
Price spread / (MMA20)
-22.00%
Price spread / (MMA50)
+15.50%
Price spread / (MMA100)
+36.50%
RSI 9 days
60.53
RSI 14 days
54.77
Historical Quotes: Club De Futbol Intercity Sad
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
dab63225829544ef50.scIvCRp8uTwpmJd7klP4gd4zw8KOV052tRDQ1n5eyB8.gKhjMHww9QhY7tQX0B6i0u578ZfmDxwX6mGk7jgvnXGHt0hfLTPQUV7U3g
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:35:14 | 0.0200 | 57,640 | 47,337,630 |
| 12:35:14 | 0.0200 | 50,000 | 47,279,990 |
| 12:35:14 | 0.0200 | 25,000 | 47,229,990 |
| 12:35:14 | 0.0200 | 10,000 | 47,204,990 |
| 12:35:14 | 0.0200 | 34,460 | 47,194,990 |
| 12:35:14 | 0.0200 | 9,900 | 47,160,530 |
| 12:35:14 | 0.0200 | 93,460 | 47,150,630 |
| 12:35:14 | 0.0200 | 62,180 | 47,057,170 |
| 12:35:14 | 0.0200 | 12,000 | 46,994,990 |
| 12:35:14 | 0.0200 | 27,820 | 46,982,990 |
Price Extremes
| 1 week | 0.02 |  | 0.03 |
| 1 month | 0.01 | | 0.03 |
| Current year | 0.01 | | 0.08 |
| 1 year | 0.01 | | 0.13 |
| 3 years | 0.01 | | 4 |
| 5 years | 0.01 | | 39.7 |
| 10 years | 0.01 | | 39.7 |
Monthly variations
Annual variations
| 2026 | -71.10% | ||
| 2025 | -63.58% | ||
| 2024 | -91.52% | ||
| 2023 | -73.46% | ||
| 2022 | -53.27% | ||
| 2021 | -49.83% |
- Stock Market
- Stocks
- CITY Stock
- Quotes Club De Futbol Intercity Sad
Select your edition
All financial news and data tailored to specific country editions
