|
Market Closed -
NYSE
16:00:02 2026-11-09 EST
|
5-day change | 1st Jan Change | ||
| 3.280 USD | +0.92% |
|
-4.09% | -14.14% |
| 11-06 | Clipper Realty Inc., Q3 2026 Earnings Call, Nov 04, 2026 | |
| 11-04 | Clipper Realty Inc. Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2026 | CI |
Stock exchange
Quotes 5-day view: Clipper Realty Inc.
Delayed Quote NYSE
| 2026-11-03 | 2026-11-04 | 2026-11-05 | 2026-11-06 | 2026-11-09 | |
|---|---|---|---|---|---|
| Last | US$3.360 | US$3.330 | US$3.300 | US$3.250 | US$3.280 |
| Volume | 29,920 | 16,462 | 86,068 | 33,724 | 20,775 |
| Change | -1.75% | -0.89% | -0.90% | -1.52% | +0.92% |
| Opening | US$3.420 | US$3.420 | US$3.290 | US$3.300 | US$3.200 |
| High | US$3.500 | US$3.420 | US$3.300 | US$3.300 | US$3.300 |
| Low | US$3.303 | US$3.250 | US$3.020 | US$3.140 | US$3.200 |
Performance
| 1 day | +0.92% | ||
| 1 week | -4.09% | ||
| Current month | +1.55% | ||
| 1 month | +4.79% | ||
| 3 months | +14.69% | ||
| 6 months | +6.84% | ||
| Current year | -14.14% | ||
| 1 year | -11.83% | ||
| 3 years | -32.37% | ||
| 5 years | -66.19% |
Volumes
marketsDaily volume
20,775
Estimated daily volume
20,775
Avg. Volume 20 sessions
31,373
Daily volume ratio
0.66
Avg. Volume 20 sessions USD
102,903.44
Record volume 1
1,933,002
Record volume 2
1,840,229
Record volume 3
1,835,178
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
52,996,816
Net sales (USD)
153,202,000
Number of employees
161
Sales / Employee (USD)
951,565
Free-Float
79.88%
Free-Float capitalization (USD)
42,331,279
Average Daily Capital Traded
0.19%
Indicators
Moving average 5 days
3.304
Moving average 20 days
3.186
Moving average 50 days
3.242
Moving average 100 days
3.114
Price spread / (MMA5)
+0.73%
Price spread / (MMA20)
-2.88%
Price spread / (MMA50)
-1.16%
Price spread / (MMA100)
-5.07%
STIM
RSI 9 days
52.29
RSI 14 days
52.37
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.92% | -4.09% | -11.83% | -32.37% | 53M | |
| +0.96% | +6.30% | +10.77% | - | 51.15B | |
| +1.23% | +3.76% | +5.81% | +32.75% | 17.73B | |
| +0.37% | +1.27% | -2.89% | -12.85% | 15.67B | |
| +0.02% | +3.01% | -4.97% | +5.19% | 14.36B | |
| +0.40% | +0.90% | -7.91% | -0.32% | 13.85B | |
| -0.27% | +3.85% | +1.06% | -3.40% | 12.23B | |
| +0.24% | +3.17% | +2.81% | -4.58% | 11.76B | |
| +0.36% | +2.23% | +6.50% | +14.75% | 11.63B | |
| +0.84% | -1.37% | -1.47% | +15.12% | 10.03B | |
| Average | +0.51% | +1.96% | -0.21% | +1.59% | 16B | |
| Weighted average by Cap. | +0.60% | +3.59% | +3.37% | +6.29% |
Historical Quotes: Clipper Realty Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
896c917.Bj1Xbq40gQv7ihdt9Uc29S3O9kJVisCHKB7miNQfE2U.Mm4yP_dcxGqt-GVdvhFhoxus2wB4w_DjeH-vvqRseCxSVhVdmWLJcp3QYA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:02 | 3.280 | 1,380 | 14,668 |
| 15:59:58 | 3.300 | 113 | 13,288 |
| 15:59:50 | 3.275 | 155 | 13,175 |
| 15:59:49 | 3.260 | 100 | 13,020 |
| 15:59:49 | 3.260 | 100 | 12,920 |
| 15:59:41 | 3.265 | 100 | 12,820 |
| 15:55:23 | 3.255 | 100 | 12,720 |
| 15:55:23 | 3.255 | 100 | 12,620 |
| 15:55:23 | 3.255 | 100 | 12,520 |
| 15:55:23 | 3.255 | 100 | 12,420 |
Price Extremes
| 1 week | 3.02 |  | 3.42 |
| 1 month | 3.02 | | 3.5 |
| Current year | 2.69 | | 3.92 |
| 1 year | 2.69 | | 3.92 |
| 3 years | 2.69 | | 7.12 |
| 5 years | 2.69 | | 10.41 |
| 10 years | 2.69 | | 15 |
Monthly variations
Annual variations
| 2026 | -14.14% | ||
| 2025 | -16.59% | ||
| 2024 | -15.19% | ||
| 2023 | -15.63% | ||
| 2022 | -35.61% | ||
| 2021 | +40.99% | ||
| 2020 | -33.49% | ||
| 2019 | -18.90% | ||
| 2018 | +30.83% | ||
| 2017 | -26.00% |
- Stock Market
- Stocks
- CLPR Stock
- Quotes Clipper Realty Inc.
Select your edition
All financial news and data tailored to specific country editions
