|
Market Closed -
NYSE
16:00:02 2026-08-20 EDT
|
5-day change | 1st Jan Change | ||
| 3.230 USD | +2.22% |
|
-1.52% | -15.45% |
| 08-06 | Clipper Realty Inc., Q2 2026 Earnings Call, Aug 06, 2026 | |
| 08-06 | Clipper Realty Inc. Declares Second Quarter Dividend, Payable on August 26, 2026 | CI |
Stock exchange
Quotes 5-day view: Clipper Realty Inc.
Delayed Quote NYSE
| 2026-08-14 | 2026-08-17 | 2026-08-18 | 2026-08-19 | 2026-08-20 | |
|---|---|---|---|---|---|
| Last | US$3.340 | US$3.350 | US$3.140 | US$3.160 | US$3.230 |
| Volume | 82,663 | 195,473 | 261,845 | 45,413 | 35,818 |
| Change | +1.83% | +0.30% | -6.27% | +0.64% | +2.22% |
| Opening | US$3.280 | US$3.440 | US$3.240 | US$3.130 | US$3.170 |
| High | US$3.390 | US$3.465 | US$3.240 | US$3.190 | US$3.235 |
| Low | US$3.215 | US$3.266 | US$3.105 | US$3.060 | US$3.130 |
Performance
| 1 day | +2.22% | ||
| 1 week | -1.52% | ||
| Current month | +15.36% | ||
| 1 month | +12.54% | ||
| 3 months | +10.62% | ||
| 6 months | -6.38% | ||
| Current year | -15.45% | ||
| 1 year | -21.03% | ||
| 3 years | -47.05% | ||
| 5 years | -58.91% |
Volumes
marketsDaily volume
35,818
Estimated daily volume
35,818
Avg. Volume 20 sessions
86,667
Daily volume ratio
0.41
Avg. Volume 20 sessions USD
279,934.41
Record volume 1
1,933,002
Record volume 2
1,840,229
Record volume 3
1,835,178
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
52,188,938
Net sales (USD)
153,202,000
Number of employees
161
Sales / Employee (USD)
951,565
Free-Float
83.23 %
Free-Float capitalization (USD)
43,437,738
Average Daily Capital Traded
0.54%
Indicators
Moving average 5 days
3.244
Moving average 20 days
2.957
Moving average 50 days
2.967
Moving average 100 days
3.07
Price spread / (MMA5)
+0.43%
Price spread / (MMA20)
-8.45%
Price spread / (MMA50)
-8.14%
Price spread / (MMA100)
-4.94%
STIM
RSI 9 days
60.33
RSI 14 days
59.57
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.22% | -1.52% | -21.03% | -47.05% | 52.19M | |
| +0.12% | +0.11% | +9.80% | +21.75% | 18.49B | |
| +0.23% | -0.10% | -0.92% | -9.53% | 17.88B | |
| +0.45% | -1.59% | -7.24% | -8.15% | 15.32B | |
| +0.19% | +1.75% | -3.81% | +1.10% | 14.9B | |
| -0.44% | +0.66% | +7.95% | -2.04% | 12.7B | |
| +0.12% | +0.35% | -2.05% | -2.08% | 12.37B | |
| +0.48% | -0.66% | -2.91% | -1.87% | 12.11B | |
| -0.44% | -2.31% | -0.47% | +1.63% | 11.07B | |
| Average | +0.33% | -0.37% | -2.30% | -5.14% | 12.76B | |
| Weighted average by Cap. | +0.11% | -0.17% | +0.27% | +0.56% |
Historical Quotes: Clipper Realty Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
932062291ff889a9f24b5e237733.m1P5m-WojrS-WQANm1fEwIPfDKLit2NkJmSbx8zjDh8.9zrA-ZXiyfKKN3dormWWp-3neZW0_Bs9ZyWu6qLRfCrVHorarurPxYwIMA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:02 | 3.230 | 612 | 31,084 |
| 15:59:59 | 3.230 | 100 | 30,472 |
| 15:59:51 | 3.230 | 100 | 30,372 |
| 15:59:40 | 3.220 | 100 | 30,272 |
| 15:59:40 | 3.230 | 100 | 30,172 |
| 15:59:40 | 3.230 | 300 | 30,072 |
| 15:58:34 | 3.230 | 100 | 29,772 |
| 15:58:34 | 3.235 | 100 | 29,672 |
| 15:58:34 | 3.235 | 200 | 29,572 |
| 15:42:29 | 3.230 | 100 | 29,372 |
Course Extremes
| 1 week | 3.06 |  | 3.46 |
| 1 month | 2.7 | | 3.46 |
| Current year | 2.69 | | 3.92 |
| 1 year | 2.69 | | 4.61 |
| 3 years | 2.69 | | 7.12 |
| 5 years | 2.69 | | 10.41 |
| 10 years | 2.69 | | 15 |
Monthly variations
Annual variations
| 2026 | -15.45% | ||
| 2025 | -16.59% | ||
| 2024 | -15.19% | ||
| 2023 | -15.63% | ||
| 2022 | -35.61% | ||
| 2021 | +40.99% | ||
| 2020 | -33.49% | ||
| 2019 | -18.90% | ||
| 2018 | +30.83% | ||
| 2017 | -26.00% |
- Stock Market
- Stocks
- CLPR Stock
- Quotes Clipper Realty Inc.
Select your edition
All financial news and data tailored to specific country editions
