|
Market Closed -
NYSE
16:00:02 2026-10-16 EDT
|
5-day change | 1st Jan Change | ||
| 3.150 USD | -1.25% |
|
+0.64% | -17.54% |
| 08-06 | Clipper Realty Inc., Q2 2026 Earnings Call, Aug 06, 2026 | |
| 08-06 | Clipper Realty Inc. Declares Second Quarter Dividend, Payable on August 26, 2026 | CI |
Stock exchange
Quotes 5-day view: Clipper Realty Inc.
Delayed Quote NYSE
| 2026-10-12 | 2026-10-13 | 2026-10-14 | 2026-10-15 | 2026-10-16 | |
|---|---|---|---|---|---|
| Last | US$3.120 | US$3.130 | US$3.150 | US$3.190 | US$3.150 |
| Volume | 32,170 | 32,987 | 10,718 | 37,249 | 33,166 |
| Change | -0.32% | +0.32% | +0.64% | +1.27% | -1.25% |
| Opening | US$3.120 | US$3.120 | US$3.100 | US$3.140 | US$3.170 |
| High | US$3.120 | US$3.130 | US$3.200 | US$3.200 | US$3.185 |
| Low | US$3.100 | US$3.090 | US$3.100 | US$3.102 | US$3.140 |
Performance
| 1 day | -1.25% | ||
| 1 week | +0.64% | ||
| 1 month | -7.62% | ||
| 3 months | +9.00% | ||
| 6 months | -6.53% | ||
| Current year | -17.54% | ||
| 1 year | -21.45% | ||
| 3 years | -36.11% | ||
| 5 years | -61.54% |
Volumes
marketsDaily volume
33,166
Estimated daily volume
33,166
Avg. Volume 20 sessions
34,839
Daily volume ratio
0.95
Avg. Volume 20 sessions USD
109,742.85
Record volume 1
1,933,002
Record volume 2
1,840,229
Record volume 3
1,835,178
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
50,896,332
Net sales (USD)
153,202,000
Number of employees
161
Sales / Employee (USD)
951,565
Free-Float
79.88%
Free-Float capitalization (USD)
40,653,515
Average Daily Capital Traded
0.22%
Indicators
Moving average 5 days
3.148
Moving average 20 days
3.23
Moving average 50 days
3.24
Moving average 100 days
3.114
Price spread / (MMA5)
-0.06%
Price spread / (MMA20)
+2.52%
Price spread / (MMA50)
+2.85%
Price spread / (MMA100)
-1.16%
STIM
RSI 9 days
49.47
RSI 14 days
48.14
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.25% | +0.64% | -21.45% | -36.11% | 50.9M | |
| +0.13% | +0.16% | -1.53% | - | 47.4B | |
| -0.09% | -0.79% | +3.78% | +24.96% | 17.32B | |
| +1.01% | +1.05% | -5.08% | -15.93% | 15.99B | |
| +1.87% | +3.58% | -4.61% | +11.33% | 14.38B | |
| +0.31% | -0.20% | -12.11% | -11.61% | 13.53B | |
| +1.59% | +3.73% | -1.88% | -9.96% | 11.88B | |
| +1.00% | +1.39% | -4.61% | -9.52% | 11.26B | |
| +0.15% | +0.41% | -5.07% | -4.33% | 11.01B | |
| +0.41% | +1.04% | -3.72% | +3.41% | 10.11B | |
| Average | +0.51% | +1.10% | -5.63% | -5.31% | 15.29B | |
| Weighted average by Cap. | +0.57% | +0.88% | -3.19% | -0.54% |
Historical Quotes: Clipper Realty Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
444ed1c.pmCxDdlY7e_MB79R-7CqH3JpSY4B559f52Bqc5SNvwQ.zTXlaKk1mL-Ia-wXjoHAez0Cefd1ys5mtAokB8u121GWFts8lC60n68z5g
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:02 | 3.150 | 500 | 30,576 |
| 15:59:59 | 3.145 | 100 | 30,076 |
| 15:58:43 | 3.150 | 100 | 29,976 |
| 15:58:42 | 3.150 | 318 | 29,876 |
| 15:58:42 | 3.140 | 100 | 29,558 |
| 15:48:46 | 3.150 | 214 | 29,458 |
| 15:47:23 | 3.150 | 570 | 29,244 |
| 15:47:23 | 3.140 | 100 | 28,674 |
| 15:47:00 | 3.142 | 1,600 | 28,574 |
| 15:47:00 | 3.140 | 100 | 26,974 |
Price Extremes
| 1 week | 3.09 |  | 3.2 |
| 1 month | 3.08 | | 3.51 |
| Current year | 2.69 | | 3.92 |
| 1 year | 2.69 | | 4.32 |
| 3 years | 2.69 | | 7.12 |
| 5 years | 2.69 | | 10.41 |
| 10 years | 2.69 | | 15 |
Monthly variations
Annual variations
| 2026 | -17.54% | ||
| 2025 | -16.59% | ||
| 2024 | -15.19% | ||
| 2023 | -15.63% | ||
| 2022 | -35.61% | ||
| 2021 | +40.99% | ||
| 2020 | -33.49% | ||
| 2019 | -18.90% | ||
| 2018 | +30.83% | ||
| 2017 | -26.00% |
- Stock Market
- Stocks
- CLPR Stock
- Quotes Clipper Realty Inc.
Select your edition
All financial news and data tailored to specific country editions
