|
Market Closed -
Nasdaq Stockholm
12:00:00 2026-11-06 EST
|
5-day change | 1st Jan Change | ||
| 2.450 SEK | +2.51% |
|
-8.24% | -27.94% |
| 11-04 | Climeon AB Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2026 | CI |
| 11-04 | Calendar Wednesday, November 4 | FW |
Stock exchange
Nasdaq Stockholm
CLIME B 2.450 kr
+2.51%
67.61K
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CLIME B | 2.450SEK | +2.51% | 67.61K kr | ||
Deutsche Boerse AG
| DCL0 | 0.2030EUR | -6.02% | 0 € | |
|
Börse Stuttgart
| DCL0 | 0.2020EUR | +2.54% | 0 € | |
|
Boerse Muenchen
| DCL0 | 0.2080EUR | +4.00% | 0 € |
Quotes 5-day view: Climeon AB
Delayed Quote Nasdaq Stockholm
| 2026-11-02 | 2026-11-03 | 2026-11-04 | 2026-11-05 | 2026-11-06 | |
|---|---|---|---|---|---|
| Last | SEK 2.500 | SEK 2.460 | SEK 2.530 | SEK 2.390 | SEK 2.450 |
| Volume | 220,229 | 34,014 | 138,881 | 58,501 | 27,594 |
| Change | -6.37% | -1.60% | +2.85% | -5.53% | +2.51% |
| Opening | SEK 2.450 | SEK 2.480 | SEK 2.440 | SEK 2.540 | SEK 2.400 |
| High | SEK 2.620 | SEK 2.480 | SEK 2.660 | SEK 2.630 | SEK 2.560 |
| Low | SEK 2.430 | SEK 2.400 | SEK 2.350 | SEK 2.360 | SEK 2.400 |
Performance
| 1 day | +2.51% | ||
| 1 week | -8.24% | ||
| Current month | -8.24% | ||
| 1 month | -14.04% | ||
| 3 months | +0.41% | ||
| 6 months | -15.52% | ||
| Current year | -27.94% | ||
| 1 year | -27.65% | ||
| 3 years | -76.07% | ||
| 5 years | -97.25% |
Volumes
marketsDaily volume
27,594
Estimated daily volume
27,594
Avg. Volume 20 sessions
50,149
Daily volume ratio
0.55
Avg. Volume 20 sessions SEK
122,865.05
Avg. Volume 20 sessions USD
12,421.66
Record volume 1
600,130
Record volume 2
490,366
Record volume 3
479,805
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
154,425,867
Market Cap (USD)
15,629,927
Net sales (SEK)
23,000,000
Net sales (USD)
2,327,902
Number of employees
37
Sales / Employee (SEK)
621,622
Sales / Employee (USD)
62,916
Free-Float
76.6%
Free-Float capitalization (SEK)
153,040,970
Free-Float capitalization (USD)
15,489,757
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
2.466
Moving average 20 days
2.68
Moving average 50 days
2.814
Moving average 100 days
2.738
Price spread / (MMA5)
+0.65%
Price spread / (MMA20)
+9.37%
Price spread / (MMA50)
+14.86%
Price spread / (MMA100)
+11.78%
RSI 9 days
27.15
RSI 14 days
31.77
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.51% | -8.24% | -27.65% | -76.07% | 15.63M | |
| -0.77% | -5.23% | +19.35% | +115.93% | 148B | |
| +3.41% | -14.73% | +28.13% | +1,644.61% | 51.22B | |
| -0.83% | +1.71% | +10.99% | +63.92% | 39.23B | |
| -1.25% | +5.32% | -0.48% | +39.06% | 33.65B | |
| -0.67% | +4.24% | -13.25% | -1.14% | 30.06B | |
| -9.33% | -18.43% | -42.62% | +206.58% | 20.95B | |
| +0.30% | +8.17% | +58.89% | +225.06% | 15.52B | |
| +2.02% | +5.79% | +35.11% | +60.90% | 15.27B | |
| +2.22% | +8.92% | -28.60% | +34.66% | 14.22B | |
| Average | -0.24% | -1.45% | +3.99% | +231.35% | 36.77B | |
| Weighted average by Cap. | -0.44% | -3.36% | +12.14% | +311.04% |
Historical Quotes: Climeon AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
477dab150de9c.DHS3eDK6VJH0T2-OQjmcSPYOi8pxaiEC36HnEeYFvzU.RDDzQXj1LvC8CyvEGgHPfsFtspwSHXVPptW3drdXzHhNQvUCZdkk56AfHA
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:29:37 | 2.450 | 1,523 | 27,594 |
| 11:29:37 | 2.450 | 1,654 | 26,071 |
| 11:29:37 | 2.450 | 25 | 24,417 |
| 11:29:37 | 2.450 | 1 | 24,392 |
| 11:29:37 | 2.450 | 5 | 24,391 |
| 10:13:08 | 2.540 | 175 | 24,386 |
| 10:13:08 | 2.540 | 172 | 24,211 |
| 09:50:25 | 2.450 | 27 | 24,039 |
| 09:00:15 | 2.540 | 39 | 24,012 |
| 08:32:15 | 2.450 | 2,770 | 23,973 |
Price Extremes
| 1 week | 2.35 |  | 2.66 |
| 1 month | 2.35 | | 2.9 |
| Current year | 1.94 | | 4.88 |
| 1 year | 1.94 | | 4.88 |
| 3 years | 1.94 | | 24.75 |
| 5 years | 1.94 | | 193.8 |
| 10 years | 1.94 | | 1,148 |
Monthly variations
Annual variations
| 2026 | -27.94% | ||
| 2025 | -14.36% | ||
| 2024 | -77.94% | ||
| 2023 | -40.79% | ||
| 2022 | -75.48% | ||
| 2021 | -70.91% | ||
| 2020 | -37.69% | ||
| 2019 | +34.12% | ||
| 2018 | -3.77% | ||
| 2017 | +18.57% |
- Stock Market
- Stocks
- CLIME B Stock
- Quotes Climeon AB
Select your edition
All financial news and data tailored to specific country editions
