CLIMEON AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1 SEK | -5.48% |
|
-8.42% | -44.44% |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 1.05 kr | 1.02 kr | 1.058 kr | 1.058 kr | 1 kr |
| Volume | 23 306 | 124 084 | 46 523 | 37 639 | 247 968 |
| Change | -2.05% | -2.86% | +3.73% | 0.00% | -5.48% |
| Opening | 1.07 | 1.05 | 1.04 | 1.09 | 1.058 |
| High | 1.10 | 1.11 | 1.10 | 1.10 | 1.08 |
| Low | 1.03 | 1.02 | 1.02 | 1.06 | 0.97 |
Performance
| 1 day | -5.48% | ||
| 1 week | -8.42% | ||
| Current month | +1.01% | ||
| 1 month | +3.84% | ||
| 3 months | -22.96% | ||
| 6 months | -38.65% | ||
| Current year | -44.44% | ||
| 1 year | -67.90% | ||
| 3 years | -97.41% | ||
| 5 years | -98.90% |
Volumes
marketsDaily volume
247 968
Estimated daily volume
247 968
Avg. Volume 20 sessions
87 383
Daily volume ratio
2.84
Avg. Volume 20 sessions SEK
87 383.00
Avg. Volume 20 sessions USD
8 029.10
Record volume 1
2 797 276
Record volume 2
2 630 346
Record volume 3
2 606 690
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
226 518 589
Capitalization (USD)
20 813 434
Net sales (SEK)
15 929 000
Net sales (USD)
1 463 620
Number of employees
41
Sales / Employee (SEK)
388 512
Sales / Employee (USD)
35 698
Free-Float
47.21 %
Free-Float capitalization (SEK)
106 929 537
Free-Float capitalization (USD)
9 825 114
Average Daily Capital Traded
0.04%
Highs and lows
1 week
0.97
1.11
1 month
0.951.35
Current year
0.752.30
1 year
0.754.88
3 years
0.7539.20
5 years
0.75104.60
10 years
0.75114.80
Indicators
Moving average 5 days
1.05
Moving average 20 days
1.06
Moving average 50 days
0.96
Moving average 100 days
1.18
Price spread / (MMA5)
+5.16%
Price spread / (MMA20)
+6.13%
Price spread / (MMA50)
-3.56%
Price spread / (MMA100)
+17.87%
STIM
RSI 9 days
51.52
RSI 14 days
52.17
Sector Comparison - Heavy Motors & Generators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.48% | -8.42% | -44.44% | -67.90% | 20.81M | ||
| -0.94% | -1.86% | +48.18% | -7.36% | 6.93B | ||
| +0.61% | +10.39% | -17.00% | -29.10% | 2.41B | ||
| +0.92% | -1.47% | +17.62% | -6.79% | 994M | ||
| +2.16% | +6.78% | +14.54% | +5.69% | 488M | ||
| -2.90% | +4.08% | -14.69% | +1.57% | 315M | ||
| +0.16% | +13.27% | -19.80% | -37.98% | 283M | ||
| +1.72% | +1.72% | -11.94% | -18.06% | 247M | ||
| -2.00% | +4.40% | +84.02% | +64.15% | 84.1M | ||
| Average | -0.31% | +1.68% | +6.28% | -10.64% | ||
| Weighted average by Cap. | -0.20% | +0.72% | +26.37% | -11.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b670fb4658b6b0e21371.s12z_NylmSU_AVTKD8Vvk7hRgbOpn4xE02rJSpxjhdQ.ij6Aqu383ksJRxb7Q4E_6t439vzQx8k0hBOdftgS1r3qMuGp5NL1QU95BQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:19:29 | 1 | 599 | 247,968 |
| 11:16:53 | 1 | 1,000 | 247,369 |
| 10:57:33 | 0.986 | 4,556 | 246,369 |
| 10:37:43 | 1 | 4,244 | 241,813 |
| 09:56:56 | 1.008 | 1,656 | 237,569 |
| 09:56:56 | 1.008 | 250 | 235,913 |
| 09:53:34 | 1.008 | 1,094 | 235,663 |
| 09:38:03 | 1 | 4,813 | 234,569 |
| 09:36:28 | 1 | 588 | 229,756 |
| 09:34:28 | 1.002 | 588 | 229,168 |
Monthly variations
Annual change
| 2024 | -41.22% | ||
| 2023 | -40.79% | ||
| 2022 | -75.48% | ||
| 2021 | -70.91% | ||
| 2020 | -37.69% | ||
| 2019 | +34.12% | ||
| 2018 | -3.77% | ||
| 2017 | +18.57% |
- Stock Market
- Equities
- CLIME B Stock
- Quotes Climeon AB
