|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.37 CNY | -2.35% |
|
+38.82% | -41.21% |
| 05-27 | Client Service International Proposes Lowering Bond Conversion Price | MT |
| 05-21 | Client Service International, Inc. announced a financing transaction | CI |
Quotes 5-day view: Client Service International, Inc.
End-of-day quote Shenzhen S.E.| 2026-07-28 | 2026-07-29 | 2026-07-30 | 2026-07-31 | 2026-08-03 | |
|---|---|---|---|---|---|
| Last | CN¥8.960 | CN¥9.120 | CN¥9.320 | CN¥10.62 | CN¥10.37 |
| Volume | 68,655,662 | 136,439,102 | 113,829,032 | 123,142,948 | 101,979,015 |
| Change | +19.95% | +1.79% | +2.19% | +13.95% | -2.35% |
| Opening | CN¥7.330 | CN¥9.600 | CN¥9.030 | CN¥8.970 | CN¥10.04 |
| High | CN¥8.960 | CN¥10.41 | CN¥9.890 | CN¥11.18 | CN¥10.54 |
| Low | CN¥7.270 | CN¥8.930 | CN¥8.780 | CN¥8.970 | CN¥9.650 |
Performance
| 1 day | -2.35% | ||
| 1 week | +38.82% | ||
| Current month | -2.35% | ||
| 1 month | +54.32% | ||
| 3 months | -19.11% | ||
| 6 months | -39.32% | ||
| Current year | -41.21% | ||
| 1 year | -45.71% | ||
| 3 years | -28.04% | ||
| 5 years | -53.91% |
Volumes
marketsDaily volume
101,979,015
Avg. Volume 20 sessions
73,136,268
Avg. Volume 20 sessions CNY
758,423,099.16
Avg. Volume 20 sessions USD
112,315,635.18
Record volume 1
204,107,100
Record volume 2
184,611,900
Record volume 3
155,533,000
Capital turnover ratio
0.15
Float rotation
0.18
Basic data
Market Cap (CNY)
4,961,541,401
Market Cap (USD)
734,379,509
Net sales (CNY)
590,844,813
Net sales (USD)
87,453,533
Number of employees
1,840
Sales / Employee (CNY)
321,111
Sales / Employee (USD)
47,529
Free-Float
86.91 %
Free-Float capitalization (CNY)
4,312,081,886
Free-Float capitalization (USD)
638,250,157
Average Daily Capital Traded
15.29%
Indicators
Moving average 5 days
9.68
Moving average 20 days
7.68
Moving average 50 days
7.5
Moving average 100 days
10.02
Price spread / (MMA5)
-6.65%
Price spread / (MMA20)
-25.94%
Price spread / (MMA50)
-27.68%
Price spread / (MMA100)
-3.38%
RSI 9 days
75.88
RSI 14 days
71.52
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.35% | +38.82% | -45.71% | -28.04% | 734M | |
| +1.19% | +4.64% | -9.49% | +56.67% | 213B | |
| +4.86% | +12.68% | +50.00% | +90.95% | 107B | |
| -0.10% | +7.59% | -35.09% | -47.73% | 101B | |
| -0.96% | +2.33% | -20.18% | -28.74% | 93.9B | |
| +0.19% | -1.23% | -31.88% | +3.03% | 62.12B | |
| -2.08% | +4.59% | -21.89% | -16.10% | 50.13B | |
| -1.83% | -7.14% | +0.44% | +89.62% | 38.73B | |
| -2.85% | +2.41% | +2.84% | +224.44% | 40.04B | |
| -2.09% | +2.34% | -8.47% | +17.93% | 39.09B | |
| Average | -0.56% | +6.98% | -11.94% | +36.20% | 74.6B | |
| Weighted average by Cap. | +0.45% | +6.39% | -7.32% | +35.87% |
Historical Quotes: Client Service International, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 8.78 |  | 11.18 |
| 1 month | 6.08 | | 11.18 |
| Current year | 6.08 | | 20.71 |
| 1 year | 6.08 | | 21 |
| 3 years | 6.08 | | 29.91 |
| 5 years | 6.08 | | 29.91 |
| 10 years | 2.59 | | 34.07 |
Monthly variations
Annual variations
| 2026 | -41.21% | ||
| 2025 | +1.61% | ||
| 2024 | +22.77% | ||
| 2023 | +8.10% | ||
| 2022 | -38.33% | ||
| 2021 | +39.72% | ||
| 2020 | -10.67% | ||
| 2019 | +176.07% | ||
| 2018 | -2.52% | ||
| 2017 | +103.06% |
- Stock Market
- Stocks
- 300663 Stock
- Quotes Client Service International, Inc.
Select your edition
All financial news and data tailored to specific country editions
