|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.630 CNY | +3.92% |
|
-1.34% | -62.41% |
| 05-27 | Client Service International Proposes Lowering Bond Conversion Price | MT |
| 05-21 | Client Service International, Inc. announced a financing transaction | CI |
Quotes 5-day view: Client Service International, Inc.
End-of-day quote Shenzhen S.E.| 2026-07-06 | 2026-07-07 | 2026-07-08 | 2026-07-09 | 2026-07-10 | |
|---|---|---|---|---|---|
| Last | CN¥6.570 | CN¥6.300 | CN¥6.380 | CN¥6.380 | CN¥6.630 |
| Volume | 13,125,650 | 14,362,508 | 13,665,800 | 15,676,021 | 25,353,964 |
| Change | -2.23% | -4.11% | +1.27% | 0.00% | +3.92% |
| Opening | CN¥6.790 | CN¥6.570 | CN¥6.310 | CN¥6.300 | CN¥6.300 |
| High | CN¥6.880 | CN¥6.570 | CN¥6.460 | CN¥6.550 | CN¥6.840 |
| Low | CN¥6.540 | CN¥6.270 | CN¥6.150 | CN¥6.210 | CN¥6.190 |
Performance
| 1 day | +3.92% | ||
| 1 week | -1.34% | ||
| Current month | -0.45% | ||
| 1 month | -9.30% | ||
| 3 months | -50.30% | ||
| 6 months | -67.00% | ||
| Current year | -62.41% | ||
| 1 year | -67.26% | ||
| 3 years | -49.77% | ||
| 5 years | -74.81% |
Volumes
marketsDaily volume
25,353,964
Avg. Volume 20 sessions
19,091,766
Avg. Volume 20 sessions CNY
126,578,408.58
Avg. Volume 20 sessions USD
18,680,188.38
Record volume 1
204,107,100
Record volume 2
184,611,900
Record volume 3
155,533,000
Capital turnover ratio
0.04
Float rotation
0.05
Basic data
Market Cap (CNY)
3,172,133,027
Market Cap (USD)
467,838,627
Net sales (CNY)
590,844,813
Net sales (USD)
87,140,112
Number of employees
1,840
Sales / Employee (CNY)
321,111
Sales / Employee (USD)
47,359
Free-Float
86.91 %
Free-Float capitalization (CNY)
2,756,904,812
Free-Float capitalization (USD)
406,599,140
Average Daily Capital Traded
3.99%
Indicators
Moving average 5 days
6.45
Moving average 20 days
6.91
Moving average 50 days
8.12
Moving average 100 days
11.38
Price spread / (MMA5)
-2.71%
Price spread / (MMA20)
+4.22%
Price spread / (MMA50)
+22.47%
Price spread / (MMA100)
+71.64%
RSI 9 days
42.44
RSI 14 days
37.31
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.92% | -1.34% | -67.26% | -49.77% | 468M | |
| -2.62% | -0.68% | +1.40% | +116.47% | 270B | |
| -2.26% | +0.50% | +24.00% | +52.07% | 90.62B | |
| -2.75% | -1.54% | -51.89% | -56.92% | 82.75B | |
| +0.95% | -1.17% | -36.65% | -36.53% | 78.49B | |
| +1.77% | +3.56% | -39.35% | -2.74% | 57.15B | |
| +1.64% | +1.99% | -33.04% | -19.90% | 45.32B | |
| -1.08% | -1.31% | +3.06% | +79.28% | 35.95B | |
| -0.74% | -1.29% | +11.51% | +215.47% | 35.58B | |
| +1.19% | +2.20% | -28.94% | +4.82% | 33.03B | |
| Average | -0.04% | +1.04% | -21.72% | +30.23% | 72.96B | |
| Weighted average by Cap. | -1.27% | +0.24% | -12.10% | +52.37% |
Historical Quotes: Client Service International, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 6.15 |  | 6.84 |
| 1 month | 6.15 | | 7.84 |
| Current year | 6.15 | | 20.71 |
| 1 year | 6.15 | | 21 |
| 3 years | 6.15 | | 29.91 |
| 5 years | 6.15 | | 29.91 |
| 10 years | 2.59 | | 34.07 |
Monthly variations
Annual variations
| 2026 | -62.41% | ||
| 2025 | +1.61% | ||
| 2024 | +22.77% | ||
| 2023 | +8.10% | ||
| 2022 | -38.33% | ||
| 2021 | +39.72% | ||
| 2020 | -10.67% | ||
| 2019 | +176.07% | ||
| 2018 | -2.52% | ||
| 2017 | +103.06% |
- Stock Market
- Stocks
- 300663 Stock
- Quotes Client Service International, Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
