|
End-of-day quote
Shenzhen S.E.
2026-08-28
|
5-day change | 1st Jan Change | ||
| 8.510 CNY | -1.16% |
|
+4.42% | -51.76% |
| 08-28 | Client Service International, Inc. Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 05-27 | Client Service International Proposes Lowering Bond Conversion Price | MT |
Stock exchange
Shenzhen S.E.
300663 8.510 ¥
-1.16%
465M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 300663 | 8.510CNY | -1.16% | 465M ¥ |
Quotes 5-day view: Client Service International, Inc.
End-of-day quote Shenzhen S.E.| 2026-08-24 | 2026-08-25 | 2026-08-26 | 2026-08-27 | 2026-08-28 | |
|---|---|---|---|---|---|
| Last | CN¥8.010 | CN¥8.720 | CN¥8.620 | CN¥8.610 | CN¥8.510 |
| Volume | 18,398,006 | 60,118,307 | 34,630,481 | 28,136,375 | 54,618,902 |
| Change | -1.72% | +8.86% | -1.15% | -0.12% | -1.16% |
| Opening | CN¥8.130 | CN¥7.980 | CN¥8.690 | CN¥8.630 | CN¥8.700 |
| High | CN¥8.220 | CN¥9.120 | CN¥8.800 | CN¥8.730 | CN¥9.240 |
| Low | CN¥7.880 | CN¥7.900 | CN¥8.550 | CN¥8.490 | CN¥8.500 |
Performance
| 1 day | -1.16% | ||
| 1 week | +4.42% | ||
| Current month | -19.87% | ||
| 1 month | -5.02% | ||
| 3 months | +6.51% | ||
| 6 months | -50.58% | ||
| Current year | -51.76% | ||
| 1 year | -57.81% | ||
| 3 years | -37.88% | ||
| 5 years | -52.93% |
Volumes
marketsDaily volume
54,618,902
Avg. Volume 20 sessions
40,959,077
Avg. Volume 20 sessions CNY
348,561,745.27
Avg. Volume 20 sessions USD
51,863,199.2
Record volume 1
204,107,100
Record volume 2
184,611,900
Record volume 3
155,533,000
Capital turnover ratio
0.09
Float rotation
0.1
Basic data
Market Cap (CNY)
4,071,621,731
Market Cap (USD)
605,166,649
Net sales (CNY)
590,844,813
Net sales (USD)
87,817,484
Number of employees
1,840
Sales / Employee (CNY)
321,111
Sales / Employee (USD)
47,727
Free-Float
86.91 %
Free-Float capitalization (CNY)
3,538,651,579
Free-Float capitalization (USD)
525,951,097
Average Daily Capital Traded
8.56%
Indicators
Moving average 5 days
8.49
Moving average 20 days
9.16
Moving average 50 days
8.04
Moving average 100 days
9.05
Price spread / (MMA5)
-0.24%
Price spread / (MMA20)
+7.64%
Price spread / (MMA50)
-5.52%
Price spread / (MMA100)
+6.35%
RSI 9 days
45.24
RSI 14 days
47.99
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.16% | +4.42% | -57.81% | -37.88% | 605M | |
| -1.34% | -0.04% | -4.13% | +61.34% | 222B | |
| +1.19% | +2.34% | -25.98% | -40.91% | 116B | |
| -0.34% | -1.44% | +36.10% | +120.50% | 114B | |
| +4.16% | +1.74% | -24.30% | -30.62% | 88.66B | |
| +0.15% | +2.30% | -23.55% | +5.70% | 63.28B | |
| +2.99% | +2.05% | -23.74% | -19.19% | 48.47B | |
| +4.02% | +7.08% | +11.86% | +114.09% | 42.34B | |
| +3.65% | +5.41% | +9.48% | +226.68% | 40.69B | |
| +2.66% | +1.04% | -9.22% | +14.80% | 37.26B | |
| Average | +1.53% | +2.67% | -11.13% | +41.45% | 77.3B | |
| Weighted average by Cap. | +0.86% | +1.37% | -5.32% | +43.81% |
Historical Quotes: Client Service International, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 7.88 |  | 9.24 |
| 1 month | 7.77 | | 11.18 |
| Current year | 6.08 | | 20.71 |
| 1 year | 6.08 | | 20.71 |
| 3 years | 6.08 | | 29.91 |
| 5 years | 6.08 | | 29.91 |
| 10 years | 2.59 | | 34.07 |
Monthly variations
Annual variations
| 2026 | -51.76% | ||
| 2025 | +1.61% | ||
| 2024 | +22.77% | ||
| 2023 | +8.10% | ||
| 2022 | -38.33% | ||
| 2021 | +39.72% | ||
| 2020 | -10.67% | ||
| 2019 | +176.07% | ||
| 2018 | -2.52% | ||
| 2017 | +103.06% |
- Stock Market
- Stocks
- 300663 Stock
- Quotes Client Service International, Inc.
Select your edition
All financial news and data tailored to specific country editions
