CLIENT SERVICE INTERNATIONAL, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.59 CNY | +3.22% |
|
+13.14% | -25.11% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | Today | 2024-04-28 | |
|---|---|---|---|---|---|---|
| Last | 9.64 ¥ | 9.98 ¥ | 9.85 ¥ | 10.26 ¥ | 10.59 ¥ | 10.59 ¥ |
| Volume | 9 867 370 | 12 455 600 | 9 518 140 | 12 281 100 | 11 585 220 | 11 585 220 |
| Change | +2.77% | +3.53% | -1.30% | +4.16% | +3.22% | +3.22% |
| Opening | 9.44 | 9.71 | 9.76 | 9.82 | 10.33 | 10.33 |
| High | 9.76 | 10.02 | 10.02 | 10.29 | 10.63 | 10.63 |
| Low | 9.37 | 9.66 | 9.72 | 9.77 | 10.28 | 10.28 |
Performance
| 1 day | +3.22% | ||
| 1 week | +13.14% | ||
| Current month | -6.53% | ||
| 1 month | -7.02% | ||
| 3 months | -19.04% | ||
| 6 months | -31.28% | ||
| Current year | -25.11% | ||
| 1 year | -25.68% | ||
| 3 years | -13.01% | ||
| 5 years | -47.40% |
Volumes
marketsDaily volume
11 585 220
Avg. Volume 20 sessions
12 257 787
Avg. Volume 20 sessions CNY
129 809 964.33
Avg. Volume 20 sessions USD
17 949 862.25
Record volume 1
135 288 494
Record volume 2
133 309 814
Record volume 3
131 959 619
Capital turnover ratio
0.03
Float rotation
0.03
Basic data
Capitalization (CNY)
4 732 491 069
Capitalization (USD)
654 399 400
Net sales (CNY)
1 169 408 900
Net sales (USD)
161 703 524
Number of employees
4 734
Sales / Employee (CNY)
247 023
Sales / Employee (USD)
34 158
Free-Float
76.84 %
Free-Float capitalization (CNY)
3 636 283 773
Free-Float capitalization (USD)
502 818 048
Average Daily Capital Traded
2.74%
Highs and lows
1 week
9.37
10.63
1 month
8.9211.62
Current year
7.8016.33
1 year
7.8017.96
3 years
7.8034.07
5 years
7.8034.07
10 years
2.5934.07
Indicators
Moving average 5 days
10.06
Moving average 20 days
10.33
Moving average 50 days
11.00
Moving average 100 days
12.43
Price spread / (MMA5)
-5.00%
Price spread / (MMA20)
-2.46%
Price spread / (MMA50)
+3.87%
Price spread / (MMA100)
+17.37%
STIM
RSI 9 days
56.71
RSI 14 days
50.89
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.22% | +13.14% | -25.11% | -25.68% | 654M | ||
| -1.53% | -4.60% | -13.70% | +8.38% | 194B | ||
| +1.28% | +1.15% | +2.02% | +20.22% | 166B | ||
| -0.41% | -8.48% | +1.79% | +32.03% | 153B | ||
| +0.31% | -1.20% | +4.46% | +10.05% | 99.85B | ||
| -1.08% | -1.64% | +5.88% | +31.14% | 77.56B | ||
| -0.15% | +4.67% | +18.54% | +154.78% | 73.55B | ||
| +0.31% | +1.67% | -7.01% | +14.53% | 71B | ||
| -0.66% | +6.49% | -21.23% | +6.66% | 52.81B | ||
| -5.87% | -4.15% | -5.37% | +30.38% | 47.86B | ||
| +1.18% | +1.99% | +8.87% | +25.04% | 37.14B | ||
| -0.47% | +0.81% | -0.99% | +45.20% | 34.93B | ||
| -0.45% | -2.24% | -11.72% | +11.42% | 33.33B | ||
| -0.37% | +2.23% | -1.85% | +20.20% | 29.08B | ||
| -2.30% | -0.92% | +14.01% | +34.30% | 28.34B | ||
| -0.30% | +2.98% | -8.35% | -5.77% | 28.05B | ||
| Average | -0.45% | +1.71% | -2.49% | +25.81% | ||
| Weighted average by Cap. | -0.51% | -0.24% | -1.47% | +28.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -25.11% | ||
| 2023 | +8.10% | ||
| 2022 | -38.33% | ||
| 2021 | +39.72% | ||
| 2020 | -10.67% | ||
| 2019 | +176.07% | ||
| 2018 | -2.52% | ||
| 2017 | +103.06% |
- Stock Market
- Equities
- 300663 Stock
- Quotes Client Service International, Inc.
