|
End-of-day quote
Johannesburg S.E.
2026-10-01
|
5-day change | 1st Jan Change | ||
| 212.00 ZAR | +1.44% |
|
0.00% | -37.01% |
Stock exchange
Johannesburg S.E.
CLS 212.00 R
+1.44%
324M
R
Quotes 5-day view: Clicks Group Limited
End-of-day quote Johannesburg S.E.| 2026-09-25 | 2026-09-28 | 2026-09-29 | 2026-09-30 | 2026-10-01 | |
|---|---|---|---|---|---|
| Last | ZAR 210.99 | ZAR 213.19 | ZAR 214.00 | ZAR 209.00 | ZAR 212.00 |
| Volume | 2,214,406 | 1,948,024 | 1,342,229 | 1,751,272 | 1,529,283 |
| Change | -0.48% | +1.04% | +0.38% | -2.34% | +1.44% |
| Opening | ZAR 211.00 | ZAR 209.05 | ZAR 214.89 | ZAR 216.30 | ZAR 214.90 |
| High | ZAR 212.84 | ZAR 215.99 | ZAR 215.00 | ZAR 216.30 | ZAR 214.90 |
| Low | ZAR 207.93 | ZAR 209.05 | ZAR 211.46 | ZAR 209.00 | ZAR 206.17 |
Performance
| 1 day | +1.44% | ||
| Current month | +1.44% | ||
| 1 month | +2.66% | ||
| 3 months | -8.56% | ||
| 6 months | -28.59% | ||
| Current year | -37.01% | ||
| 1 year | -39.28% | ||
| 3 years | -18.04% | ||
| 5 years | -22.06% | ||
| 10 years | +66.76% |
Volumes
marketsDaily volume
1,529,283
Avg. Volume 20 sessions
2,046,780
Avg. Volume 20 sessions ZAR
433,917,360
Avg. Volume 20 sessions USD
26,033,305.93
Record volume 1
27,350,120
Record volume 2
22,551,240
Record volume 3
14,425,930
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (ZAR)
49,576,412,007
Market Cap (USD)
2,974,418,153
Net sales (ZAR)
47,828,079,000
Net sales (USD)
2,869,524,047
Number of employees
20,682
Sales / Employee (ZAR)
2,312,546
Sales / Employee (USD)
138,745
Free-Float
75.34%
Free-Float capitalization (ZAR)
37,011,214,193
Free-Float capitalization (USD)
2,220,548,501
Average Daily Capital Traded
0.88%
Indicators
Moving average 5 days
211.84
Moving average 20 days
201.52
Moving average 50 days
206.97
Moving average 100 days
221.27
Price spread / (MMA5)
-0.08%
Price spread / (MMA20)
-4.94%
Price spread / (MMA50)
-2.37%
Price spread / (MMA100)
+4.37%
RSI 9 days
61.53
RSI 14 days
57.61
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.44% | 0.00% | -39.28% | -18.04% | 2.97B | |
| -4.56% | -2.05% | -48.49% | -11.21% | 14.63B | |
| +1.96% | +1.52% | +4.74% | -30.83% | 6.27B | |
| -1.67% | -4.89% | -11.03% | +2.13% | 6.03B | |
| -0.71% | -3.63% | -16.66% | -7.34% | 6.11B | |
| -1.57% | -0.18% | -57.66% | -40.76% | 5.9B | |
| +1.30% | +5.57% | -5.44% | -20.24% | 4.21B | |
| +0.11% | -0.38% | -26.71% | -37.86% | 3.15B | |
| -0.21% | -1.51% | -25.42% | -17.83% | 3.13B | |
| +2.08% | +3.70% | +10.37% | -27.63% | 3.09B | |
| Average | -0.18% | -0.71% | -21.56% | -20.96% | 5.55B | |
| Weighted average by Cap. | -1.12% | -0.89% | -26.30% | -18.54% |
Historical Quotes: Clicks Group Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 206.17 |  | 216.3 |
| 1 month | 183.66 | | 216.3 |
| Current year | 183.66 | | 361.47 |
| 1 year | 183.66 | | 386.18 |
| 3 years | 183.66 | | 405.39 |
| 5 years | 183.66 | | 405.39 |
| 10 years | 110 | | 405.39 |
Monthly variations
Annual variations
| 2026 | -37.01% | ||
| 2025 | -9.79% | ||
| 2024 | +14.55% | ||
| 2023 | +20.60% | ||
| 2022 | -14.40% | ||
| 2021 | +24.88% | ||
| 2020 | -1.53% | ||
| 2019 | +34.02% | ||
| 2018 | +5.70% | ||
| 2017 | +56.82% | ||
| 2016 | +29.78% | ||
| 2015 | +9.88% | ||
| 2014 | +29.00% | ||
| 2013 | -3.27% | ||
| 2012 | +40.41% | ||
| 2011 | +6.67% | ||
| 2010 | +59.05% | ||
| 2009 | +60.29% | ||
| 2008 | +16.36% | ||
| 2007 | +32.82% | ||
| 2006 | +26.44% | ||
| 2005 | -8.42% | ||
| 2004 | +20.87% | ||
| 2003 | +12.29% | ||
| 2002 | +9.55% | ||
| 2001 | -44.43% | ||
| 2000 | -9.09% | ||
| 1999 | +120.00% | ||
| 1998 | -3.36% | ||
| 1997 | +65.28% | ||
| 1996 | -6.49% |
- Stock Market
- Stocks
- CLS Stock
- Quotes Clicks Group Limited
Select your edition
All financial news and data tailored to specific country editions
