|
End-of-day quote
Ho Chi Minh S.E.
2026-10-02
|
5-day change | 1st Jan Change | ||
| 8,500.00 VND | -1.39% |
|
+3.66% | -1.16% |
| 07-31 | Clever Group Corporation Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 07-13 | Clever Group Corporation Provides Earnings Guidance for 2026 | CI |
Stock exchange
Ho Chi Minh S.E.
ADG 8,500.00 ₫
-1.39%
17.46M
₫
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ADG | 8,500.00VND | -1.39% | 17.46M ₫ |
Quotes 5-day view: Clever Group Corporation
End-of-day quote Ho Chi Minh S.E.| 2026-10-01 | 2026-10-02 | |
|---|---|---|
| Last | ₫8,620.00 | ₫8,500.00 |
| Volume | 3,814 | 2,054 |
| Change | - | -1.39% |
| Opening | ₫7,650.00 | ₫8,020.00 |
| High | ₫8,630.00 | ₫8,500.00 |
| Low | ₫7,630.00 | ₫8,020.00 |
Performance
| 1 day | -1.39% | ||
| 1 week | +3.66% | ||
| Current month | +3.66% | ||
| 1 month | +1.31% | ||
| 3 months | +4.55% | ||
| 6 months | -0.58% | ||
| Current year | -1.16% | ||
| 1 year | -10.43% | ||
| 3 years | -68.52% | ||
| 5 years | -78.32% |
Volumes
marketsDaily volume
2,054
Avg. Volume 20 sessions
1,386
Avg. Volume 20 sessions VND
11,781,000
Avg. Volume 20 sessions USD
447.68
Record volume 1
1,238,018
Record volume 2
1,008,865
Record volume 3
1,003,076
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (VND)
181,734,416,598
Market Cap (USD)
6,995,974
Net sales (VND)
498,366,274,153
Net sales (USD)
19,184,905
Number of employees
246
Sales / Employee (VND)
2,025,879,163
Sales / Employee (USD)
77,987
Free-Float
27.42%
Free-Float capitalization (VND)
49,837,052,236
Free-Float capitalization (USD)
1,918,507
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
8,366
Moving average 20 days
8,199.5
Moving average 50 days
8,301.6
Moving average 100 days
8,475.6
Price spread / (MMA5)
-1.58%
Price spread / (MMA20)
-3.54%
Price spread / (MMA50)
-2.33%
Price spread / (MMA100)
-0.29%
RSI 9 days
55.34
RSI 14 days
53.42
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.39% | +3.66% | -10.43% | -68.52% | 7M | |
| +0.61% | +0.52% | +15.41% | +34.00% | 26.62B | |
| -0.31% | +1.68% | -6.13% | +0.84% | 20.54B | |
| +1.72% | +1.72% | -41.32% | -33.85% | 10.19B | |
| -20.60% | +0.26% | - | - | 8.5B | |
| -4.18% | -4.18% | +81.91% | +122.88% | 6.62B | |
| -0.66% | -2.35% | +59.81% | +53.31% | 5.78B | |
| +1.28% | +0.22% | +12.12% | -17.95% | 5.79B | |
| +0.77% | +1.52% | +4.17% | -47.55% | 5.48B | |
| -1.51% | -0.12% | +13.49% | - | 5.01B | |
| Average | -2.43% | +1.90% | +14.34% | +5.40% | 9.45B | |
| Weighted average by Cap. | -1.85% | +2.19% | +10.60% | +16.47% |
Historical Quotes: Clever Group Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 7,630 |  | 8,630 |
| 1 month | 7,440 | | 8,630 |
| Current year | 7,440 | | 9,930 |
| 1 year | 7,440 | | 9,930 |
| 3 years | 7,440 | | 27,800 |
| 5 years | 7,440 | | 50,325.58 |
| 10 years | 7,440 | | 55,052.85 |
Monthly variations
Annual variations
| 2026 | -1.16% | ||
| 2025 | -23.89% | ||
| 2024 | -47.44% | ||
| 2023 | -8.51% | ||
| 2022 | -52.06% | ||
| 2021 | -10.68% |
- Stock Market
- Stocks
- ADG Stock
- Quotes Clever Group Corporation
Select your edition
All financial news and data tailored to specific country editions
