|
Market Closed -
Nasdaq
16:00:00 2026-10-28 EDT
|
5-day change | 1st Jan Change | ||
| 2.480 USD | -0.40% |
|
+1.64% | -55.40% |
Stock exchange
Quotes 5-day view: ClearSign Technologies Corporation
Delayed Quote Nasdaq
| 2026-10-22 | 2026-10-23 | 2026-10-26 | 2026-10-27 | 2026-10-28 | |
|---|---|---|---|---|---|
| Last | US$2.450 | US$2.310 | US$2.300 | US$2.490 | US$2.480 |
| Volume | 3,127 | 16,283 | 22,467 | 6,924 | 11,344 |
| Change | +0.41% | -5.71% | -0.43% | +8.26% | -0.40% |
| Opening | US$2.510 | US$2.400 | US$2.350 | US$2.350 | US$2.400 |
| High | US$2.510 | US$2.530 | US$2.390 | US$2.600 | US$2.725 |
| Low | US$2.220 | US$2.170 | US$2.200 | US$2.350 | US$2.290 |
Performance
| 1 day | -0.40% | ||
| 1 week | +1.64% | ||
| Current month | -30.14% | ||
| 1 month | -32.05% | ||
| 3 months | -38.61% | ||
| 6 months | -53.47% | ||
| Current year | -55.40% | ||
| 1 year | -72.83% | ||
| 3 years | -70.12% | ||
| 5 years | -84.88% | ||
| 10 years | -95.32% |
Volumes
marketsDaily volume
11,344
Estimated daily volume
11,344
Avg. Volume 20 sessions
19,797
Daily volume ratio
0.57
Avg. Volume 20 sessions USD
49,096.56
Record volume 1
22,706,670
Record volume 2
6,241,150
Record volume 3
3,619,728
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
16,950,562
Net sales (USD)
5,234,000
Number of employees
16
Sales / Employee (USD)
327,125
Free-Float
95.33%
Free-Float capitalization (USD)
16,158,149
Average Daily Capital Traded
0.29%
Indicators
Moving average 5 days
2.398
Moving average 20 days
2.911
Moving average 50 days
3.64
Moving average 100 days
3.733
Price spread / (MMA5)
-3.31%
Price spread / (MMA20)
+17.37%
Price spread / (MMA50)
+46.75%
Price spread / (MMA100)
+50.52%
STIM
RSI 9 days
21.81
RSI 14 days
25.76
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.40% | +1.64% | -72.83% | -70.12% | 16.95M | |
| +1.24% | -4.83% | +18.89% | +149.00% | 114B | |
| +0.46% | -1.93% | +10.13% | +29.97% | 88.09B | |
| -0.15% | -0.82% | +39.16% | +89.71% | 63.24B | |
| +0.31% | -1.98% | +23.59% | +78.61% | 59.14B | |
| -0.18% | -1.71% | +97.31% | +181.20% | 57.22B | |
| +1.51% | +2.07% | +18.80% | +60.50% | 34.09B | |
| -0.11% | -4.57% | -4.31% | +27.06% | 29.31B | |
| +0.88% | +4.08% | +15.74% | +61.96% | 27.42B | |
| -4.99% | -17.04% | -41.38% | +0.07% | 21.39B | |
| Average | +0.46% | -1.65% | +10.51% | +60.80% | 49.35B | |
| Weighted average by Cap. | +0.56% | -1.83% | +25.41% | +90.80% |
Historical Quotes: ClearSign Technologies Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
51d11dc1d4b243a9ef0.UjhupxIz__AJrsQCBtVJ58TqEikLYY4yblvZ7kwtSr4.ZnoDkSNDqZVMxKhFUpcG17aQI19lVP13Oz2Mgz94PI0XTVbGfkbLgkjbnQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 2.480 | 217 | 9,450 |
| 14:38:01 | 2.500 | 500 | 9,233 |
| 14:38:01 | 2.600 | 300 | 8,733 |
| 13:42:42 | 2.460 | 100 | 8,433 |
| 13:42:00 | 2.500 | 195 | 8,333 |
| 13:42:00 | 2.500 | 162 | 8,138 |
| 12:31:13 | 2.654 | 400 | 7,976 |
| 12:30:36 | 2.690 | 400 | 7,576 |
| 12:29:47 | 2.669 | 400 | 7,176 |
| 12:29:14 | 2.690 | 400 | 6,776 |
Price Extremes
| 1 week | 2.17 |  | 2.72 |
| 1 month | 2.12 | | 3.86 |
| Current year | 2.12 | | 8.1 |
| 1 year | 2.12 | | 9.8 |
| 3 years | 2.12 | | 17.2 |
| 5 years | 2.12 | | 26.8 |
| 10 years | 2.12 | | 60 |
Monthly variations
Annual variations
| 2026 | -55.40% | ||
| 2025 | -61.38% | ||
| 2024 | +29.73% | ||
| 2023 | +107.09% | ||
| 2022 | -61.16% | ||
| 2021 | -52.90% | ||
| 2020 | +284.26% | ||
| 2019 | -25.25% | ||
| 2018 | -71.67% | ||
| 2017 | +5.88% | ||
| 2016 | -29.90% | ||
| 2015 | -33.83% | ||
| 2014 | -35.98% | ||
| 2013 | +136.57% | ||
| 2012 | +15.24% |
- Stock Market
- Stocks
- CLIR Stock
- Quotes ClearSign Technologies Corporation
Select your edition
All financial news and data tailored to specific country editions
