|
Market Closed -
Nasdaq
16:30:00 2026-10-26 EDT
|
5-day change | 1st Jan Change | ||
| 2.300 USD | -0.43% |
|
-1.71% | -58.64% |
Stock exchange
Quotes 5-day view: ClearSign Technologies Corporation
Delayed Quote Nasdaq
| 2026-10-20 | 2026-10-21 | 2026-10-22 | 2026-10-23 | 2026-10-26 | |
|---|---|---|---|---|---|
| Last | US$2.490 | US$2.440 | US$2.450 | US$2.310 | US$2.300 |
| Volume | 11,806 | 9,530 | 3,127 | 16,283 | 22,467 |
| Change | +6.41% | -2.01% | +0.41% | -5.71% | -0.43% |
| Opening | US$2.430 | US$2.500 | US$2.510 | US$2.400 | US$2.350 |
| High | US$2.520 | US$2.540 | US$2.510 | US$2.530 | US$2.390 |
| Low | US$2.430 | US$2.320 | US$2.220 | US$2.170 | US$2.200 |
Performance
| 1 day | -0.43% | ||
| 1 week | -1.71% | ||
| Current month | -35.21% | ||
| 1 month | -33.34% | ||
| 3 months | -34.10% | ||
| 6 months | -54.00% | ||
| Current year | -58.64% | ||
| 1 year | -74.16% | ||
| 3 years | -73.16% | ||
| 5 years | -87.29% | ||
| 10 years | -95.62% |
Volumes
marketsDaily volume
22,467
Estimated daily volume
22,467
Avg. Volume 20 sessions
21,078
Daily volume ratio
1.07
Avg. Volume 20 sessions USD
48,479.4
Record volume 1
22,706,670
Record volume 2
6,241,150
Record volume 3
3,619,728
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
15,657,146
Net sales (USD)
5,234,000
Number of employees
16
Sales / Employee (USD)
327,125
Free-Float
95.33%
Free-Float capitalization (USD)
14,925,199
Average Daily Capital Traded
0.31%
Indicators
Moving average 5 days
2.398
Moving average 20 days
2.978
Moving average 50 days
3.686
Moving average 100 days
3.751
Price spread / (MMA5)
+4.26%
Price spread / (MMA20)
+29.49%
Price spread / (MMA50)
+60.28%
Price spread / (MMA100)
+63.07%
STIM
RSI 9 days
22.06
RSI 14 days
25.93
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.43% | -1.71% | -74.16% | -73.16% | 15.66M | |
| +2.71% | -6.40% | +17.15% | +144.47% | 114B | |
| -0.47% | -5.46% | +6.17% | +25.29% | 85.87B | |
| +0.57% | +3.00% | +40.19% | +94.03% | 63.94B | |
| +1.08% | +2.84% | +22.39% | +83.33% | 60.2B | |
| +3.58% | -2.92% | +92.39% | +172.47% | 55.51B | |
| +3.21% | +0.55% | +17.03% | +58.11% | 33.4B | |
| +1.42% | -4.15% | -6.59% | +24.45% | 28.91B | |
| +1.66% | +3.65% | +14.14% | +55.12% | 26.94B | |
| -0.46% | +4.55% | -26.99% | +22.04% | 25.27B | |
| Average | +1.28% | -1.37% | +10.17% | +60.62% | 49.41B | |
| Weighted average by Cap. | +1.51% | -2.52% | +23.49% | +88.93% |
Historical Quotes: ClearSign Technologies Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3.YHdKSn-qZpO2-46YeEi5R3pgZ3VT5yr_siyVxwxucAA.ETQaGTvPE6LuneKuThLNGChVLEMc1xmX9V7EhngiMTYzITIhEsFRpMSt2w
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:54:37 | 2.300 | 100 | 19,613 |
| 15:54:37 | 2.300 | 100 | 19,513 |
| 15:54:37 | 2.330 | 100 | 19,413 |
| 15:54:10 | 2.355 | 100 | 19,313 |
| 15:54:10 | 2.355 | 100 | 19,213 |
| 15:54:10 | 2.355 | 100 | 19,113 |
| 15:54:10 | 2.355 | 100 | 19,013 |
| 15:29:46 | 2.300 | 3,094 | 18,913 |
| 15:29:46 | 2.300 | 100 | 15,819 |
| 15:29:46 | 2.300 | 100 | 15,719 |
Price Extremes
| 1 week | 2.17 |  | 2.54 |
| 1 month | 2.12 | | 3.9 |
| Current year | 2.12 | | 8.1 |
| 1 year | 2.12 | | 10.2 |
| 3 years | 2.12 | | 17.2 |
| 5 years | 2.12 | | 26.8 |
| 10 years | 2.12 | | 60 |
Monthly variations
Annual variations
| 2026 | -58.64% | ||
| 2025 | -61.38% | ||
| 2024 | +29.73% | ||
| 2023 | +107.09% | ||
| 2022 | -61.16% | ||
| 2021 | -52.90% | ||
| 2020 | +284.26% | ||
| 2019 | -25.25% | ||
| 2018 | -71.67% | ||
| 2017 | +5.88% | ||
| 2016 | -29.90% | ||
| 2015 | -33.83% | ||
| 2014 | -35.98% | ||
| 2013 | +136.57% | ||
| 2012 | +15.24% |
- Stock Market
- Stocks
- CLIR Stock
- Quotes ClearSign Technologies Corporation
Select your edition
All financial news and data tailored to specific country editions
