Delayed
Nasdaq Stockholm
07:51:54 2024-04-29 EDT
|
5-day change
|
1st Jan Change
|
1.06
SEK
|
+0.95%
|
|
+0.95%
|
-57.60%
|
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
2024-04-29
|
Last |
1.06 kr
|
1.05 kr
|
1.05 kr
|
1.05 kr
|
1.06
kr
|
Volume |
681 570 |
675 526 |
1 715 386 |
437 532 |
147 749 |
Change |
+0.95%
|
-0.94%
|
0.00%
|
0.00%
|
+0.95%
|
Opening |
1.08 |
1.04 |
1.09 |
1.06 |
1.05
|
High |
1.08 |
1.06 |
1.09 |
1.08 |
1.07
|
Low |
1.03 |
1.01 |
1.02 |
1.04 |
1.025
|
Estimated daily volume
211 802
Avg. Volume 20 sessions
1 271 058
Avg. Volume 20 sessions SEK
1 347 321.48
Avg. Volume 20 sessions USD
123 523.78
Record volume 1
5 389 127
Record volume 2
4 328 925
Record volume 3
3 071 714
Capital turnover ratio
0.01
Capitalization (SEK)
236 198 253
Capitalization (USD)
21 654 892
Net sales (SEK)
160 500 000
Net sales (USD)
14 714 801
Sales / Employee (SEK)
1 573 529
Sales / Employee (USD)
144 263
Free-Float capitalization (SEK)
205 470 834
Free-Float capitalization (USD)
18 837 771
Average Daily Capital Traded
0.57%
Moving average 5 days
1.05
Moving average 20 days
1.01
Moving average 50 days
1.01
Moving average 100 days
1.43
Price spread / (MMA5) -0.75% Price spread / (MMA20) -4.44% Price spread / (MMA50) -4.79% Price spread / (MMA100) +35.01% 4958021bc8ea935d19cc9a51.V48aK_z9_lupwDDWveNKfYRVtVa-c8rLL9PMdgErta8.I8JXRKqMqRzcuViP1bk_FeEY0BzwJ7CYVpW8OXVH6sQFwkJGtqWcCJGscQ Date | Price | Volume | Daily volume |
---|
07:51:54 |
1.06
|
150 |
147,749 |
07:34:46 |
1.06
|
6,689 |
147,599 |
07:31:22 |
1.05
|
10,870 |
140,910 |
07:31:22 |
1.05
|
29,130 |
130,040 |
06:57:31 |
1.065
|
1,577 |
100,910 |
06:57:31 |
1.065
|
3,423 |
99,333 |
06:51:58 |
1.045
|
9,000 |
95,910 |
06:43:13 |
1.065
|
1,361 |
86,910 |
05:40:31 |
1.07
|
500 |
85,549 |
05:27:14 |
1.05
|
3,999 |
85,049 |
More charts
|