|
Market Closed -
Nasdaq Stockholm
13:00:00 2026-10-26 EDT
|
5-day change | 1st Jan Change | ||
| 4.220 SEK | +5.50% |
|
+7.98% | +45.52% |
| 09-09 | Clavister Wins SEK47 Million Network Security Products Order | MT |
| 09-09 | Clavister signs five-year contract worth 47 million kronor | FW |
Stock exchange
Nasdaq Stockholm
CLAV 4.220 kr
+5.50%
4.65M
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CLAV | 4.220SEK | +5.50% | 4.65M kr | ||
CBOE
| 4.200SEK | +5.85% | 142K kr | ||
|
London S.E.
| 0G6X | 4.100SEK | -7.87% | 32.8K kr | |
|
Börse Stuttgart
| 89P | 0.3710EUR | +4.51% | 1.48K € | |
|
Tradegate
| 89P | 0.3622EUR | +0.61% | 36.22 € | |
|
Deutsche Boerse AG
| 89P | 0.3314EUR | +3.37% | 0 € | |
|
Boerse Muenchen
| 89P | 0.3784EUR | +4.01% | 0 € | |
|
CBOE
| 0G6X | 4.046SEK | 0.00% | 0 kr |
Quotes 5-day view: Clavister Holding AB
Delayed Quote Nasdaq Stockholm
| 2026-10-19 | 2026-10-20 | 2026-10-21 | 2026-10-22 | 2026-10-23 | |
|---|---|---|---|---|---|
| Last | SEK 3.908 | SEK 3.958 | SEK 4.038 | SEK 3.998 | SEK 4.000 |
| Volume | 480,045 | 1,159,412 | 2,230,585 | 751,196 | 517,228 |
| Change | -2.50% | +1.28% | +2.02% | -0.99% | +0.05% |
| Opening | SEK 3.950 | SEK 3.900 | SEK 3.856 | SEK 3.986 | SEK 3.994 |
| High | SEK 3.966 | SEK 3.984 | SEK 4.038 | SEK 4.068 | SEK 4.068 |
| Low | SEK 3.864 | SEK 3.840 | SEK 3.722 | SEK 3.832 | SEK 3.920 |
Performance
| 1 day | +6.20% | ||
| 1 week | +7.98% | ||
| Current month | -3.39% | ||
| 1 month | -2.54% | ||
| 3 months | -10.86% | ||
| 6 months | -12.77% | ||
| Current year | +45.52% | ||
| 1 year | +8.90% | ||
| 3 years | +6.30% | ||
| 5 years | -42.97% | ||
| 10 years | -90.50% |
Volumes
marketsDaily volume
1,100,736
Estimated daily volume
1,100,736
Avg. Volume 20 sessions
820,956
Daily volume ratio
1.34
Avg. Volume 20 sessions SEK
3,464,434.32
Avg. Volume 20 sessions USD
348,577.52
Record volume 1
12,793,390
Record volume 2
10,187,030
Record volume 3
8,852,484
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
1,489,898,688
Market Cap (USD)
149,658,919
Net sales (SEK)
219,225,000
Net sales (USD)
22,020,945
Number of employees
121
Sales / Employee (SEK)
1,811,777
Sales / Employee (USD)
181,991
Free-Float
70.95%
Free-Float capitalization (SEK)
1,057,083,681
Free-Float capitalization (USD)
106,183,059
Average Daily Capital Traded
0.23%
Indicators
Moving average 5 days
3.98
Moving average 20 days
4.127
Moving average 50 days
4.383
Moving average 100 days
4.576
Price spread / (MMA5)
-5.68%
Price spread / (MMA20)
-2.20%
Price spread / (MMA50)
+3.87%
Price spread / (MMA100)
+8.43%
STIM
RSI 9 days
41.42
RSI 14 days
40.01
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +5.50% | +7.98% | +8.90% | +6.30% | 150M | |
| +3.52% | +3.68% | +54.67% | +114.95% | 420B | |
| +3.37% | -2.47% | +13.79% | +320.30% | 217B | |
| -4.34% | -2.20% | -30.51% | +245.13% | 145B | |
| -2.96% | -11.27% | +20.34% | +845.69% | 108B | |
| +0.85% | +5.91% | +9.46% | +76.83% | 79.74B | |
| +9.56% | -0.28% | +329.38% | +2,203.82% | 68.5B | |
| -0.12% | +2.60% | +16.77% | +191.09% | 56.65B | |
| +5.43% | -6.70% | +42.41% | +154.67% | 46.7B | |
| +3.58% | +3.95% | +5.11% | -0.79% | 46.41B | |
| Average | +2.54% | -2.30% | +47.03% | +415.80% | 118.84B | |
| Weighted average by Cap. | +2.02% | -2.31% | +42.24% | +353.13% |
Historical Quotes: Clavister Holding AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
bebcd5.hbXPzYmYxybK9d2dvrg5zLRsuINE5UsIlJFQRWw7GyE.9Oz3hbrpo1P7lprZ1O9IjfcUjcgLhjpF-dY5BiRXWUTs7ID62sumU4SYjA
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:29:45 | 4.220 | 1,897 | 1,096,333 |
| 12:29:45 | 4.220 | 267 | 1,094,436 |
| 12:29:45 | 4.220 | 540 | 1,094,169 |
| 12:29:45 | 4.220 | 12 | 1,093,629 |
| 12:29:45 | 4.220 | 21 | 1,093,617 |
| 12:29:45 | 4.220 | 229 | 1,093,596 |
| 12:24:27 | 4.222 | 2,326 | 1,093,367 |
| 12:24:15 | 4.216 | 20,436 | 1,091,041 |
| 12:24:01 | 4.216 | 1,241 | 1,070,605 |
| 12:23:56 | 4.222 | 3,935 | 1,069,364 |
Price Extremes
| 1 week | 3.72 |  | 4.28 |
| 1 month | 3.72 | | 4.43 |
| Current year | 2.85 | | 5.5 |
| 1 year | 2.75 | | 5.5 |
| 3 years | 0.87 | | 6.24 |
| 5 years | 0.87 | | 7.98 |
| 10 years | 0.87 | | 59 |
Monthly variations
Annual variations
| 2026 | +37.93% | ||
| 2025 | +25.00% | ||
| 2024 | -7.20% | ||
| 2023 | -14.53% | ||
| 2022 | -49.91% | ||
| 2021 | -15.85% | ||
| 2020 | -57.94% | ||
| 2019 | +9.13% | ||
| 2018 | -36.74% | ||
| 2017 | -48.16% | ||
| 2016 | -33.19% | ||
| 2015 | +336.71% | ||
| 2014 | -18.13% |
- Stock Market
- Stocks
- CLAV Stock
- Quotes Clavister Holding AB
Select your edition
All financial news and data tailored to specific country editions
