|
Real-time Estimate
Cboe BZX
13:33:29 2026-09-10 EDT
|
5-day change | 1st Jan Change | ||
| 3.640 USD | +4.60% |
|
-7.45% | -64.95% |
| 03-31 | Top Midday Gainers | MT |
| 11-21 | Battery Future Acquisition Corp. cancelled the transaction announced on November 22, 2024 | CI |
Stock exchange
Quotes 5-day view: CLASSOVE
Delayed Quote Nasdaq
| 2026-09-03 | 2026-09-04 | 2026-09-08 | 2026-09-09 | 2026-09-10 | |
|---|---|---|---|---|---|
| Last | US$4.000 | US$3.770 | US$3.690 | US$3.480 | US$3.610 |
| Volume | 52,342 | 23,572 | 124,104 | 67,230 | 27,550 |
| Change | +6.38% | -5.75% | -2.12% | -5.69% | +4.60% |
| Opening | US$3.770 | US$3.880 | US$3.690 | US$3.690 | US$3.360 |
| High | US$4.119 | US$3.910 | US$3.920 | US$3.690 | US$3.670 |
| Low | US$3.610 | US$3.580 | US$3.500 | US$3.310 | US$3.330 |
Performance
| 1 day | +2.59% | ||
| Current month | -65.24% | ||
| Current year | -65.24% | ||
| 3 years | -66.91% |
Volumes
marketsCapital turnover ratio
0.02
Basic data
Market Cap (USD)
126,773,687
Net sales ()
-
Indicators
Moving average 5 days
3.74
Moving average 20 days
4.326
Moving average 50 days
7.073
Moving average 100 days
43.44
Price spread / (MMA5)
+4.47%
Price spread / (MMA20)
+20.85%
Price spread / (MMA50)
+97.56%
Price spread / (MMA100)
+1,113.45%
STIM
RSI 9 days
31.61
RSI 14 days
31.43
Historical Quotes: CLASSOVE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
87688ab30fa4e35ee2fb5a4cbfc02d.3S7FfA2mo2NaQvfNERm99bNZ2X914UoF2xMMLQZO1g4.i2OyEEvz9wUTNMaLVkr4xdIpnUc8gzhHnyFbek4R-z6zXa4sZPX7Kywhvg
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:41:59 | 3.580 | 700 | 21,283 |
| 12:07:22 | 3.600 | 560 | 20,583 |
| 12:07:22 | 3.590 | 300 | 20,023 |
| 12:07:22 | 3.590 | 100 | 19,723 |
| 11:49:11 | 3.461 | 346 | 19,623 |
| 11:48:45 | 3.560 | 100 | 19,277 |
| 11:27:28 | 3.540 | 185 | 19,177 |
| 11:23:48 | 3.530 | 100 | 18,992 |
| 11:23:48 | 3.530 | 100 | 18,892 |
| 11:23:48 | 3.530 | 100 | 18,792 |
Price Extremes
| 3 years | 3.33 |  | 12 |
| 5 years | 3.33 | | 12 |
| 10 years | 3.33 | | 12 |
Monthly variations
Annual variations
| 2025 | -9.89% | ||
| 2024 | +5.35% | ||
| 2023 | +5.65% | ||
| 2022 | +3.53% |
- Stock Market
- Stocks
- KIDZ Stock
- Quotes CLASSOVE
Select your edition
All financial news and data tailored to specific country editions
