|
Market Closed -
Nasdaq
16:00:00 2026-08-19 EDT
|
5-day change | 1st Jan Change | ||
| 4.780 USD | +1.27% |
|
+16.73% | -53.59% |
| 03-31 | Top Midday Gainers | MT |
| 11-21 | Battery Future Acquisition Corp. cancelled the transaction announced on November 22, 2024 | CI |
Stock exchange
Quotes 5-day view: CLASSOVE
Delayed Quote Nasdaq
| 2026-08-13 | 2026-08-14 | 2026-08-17 | 2026-08-18 | 2026-08-19 | |
|---|---|---|---|---|---|
| Last | US$4.130 | US$3.960 | US$4.070 | US$4.720 | US$4.780 |
| Volume | 215,874 | 223,223 | 151,782 | 1,397,368 | 1,153,327 |
| Change | +0.85% | -4.12% | +2.78% | +15.97% | +1.27% |
| Opening | US$4.280 | US$4.010 | US$3.960 | US$3.970 | US$4.700 |
| High | US$4.400 | US$4.200 | US$4.100 | US$4.740 | US$5.290 |
| Low | US$3.850 | US$3.850 | US$3.850 | US$3.960 | US$4.300 |
Performance
| 1 day | +1.27% | ||
| Current month | -53.59% | ||
| Current year | -53.59% | ||
| 3 years | -55.62% |
Volumes
marketsDaily volume
1,153,326
Estimated daily volume
1,153,326
Avg. Volume 20 sessions
415,905
Daily volume ratio
2.77
Avg. Volume 20 sessions USD
1,988,025.9
Record volume 1
4,040,630
Record volume 2
3,905,031
Record volume 3
2,561,528
Capital turnover ratio
0.03
Basic data
Market Cap (USD)
126,773,687
Net sales ()
-
Indicators
Moving average 5 days
4.332
Moving average 20 days
6.675
Moving average 50 days
12.23
Moving average 100 days
97.73
Price spread / (MMA5)
-9.37%
Price spread / (MMA20)
+39.65%
Price spread / (MMA50)
+155.83%
Price spread / (MMA100)
+1,944.49%
STIM
RSI 9 days
34.66
RSI 14 days
31.33
Historical Quotes: CLASSOVE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
edc592779d8ad5852a0.Mjz_5tmssbZY3di4DGV02_DU4nAnyRbKr2QH2IF5j4U.QwTJn5We4oc-7a_KdjIzqpjgrT1xv1u6nTc1quQ--OpEUKqC6Of6zBLprw
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 4.780 | 1,213 | 500,838 |
| 15:59:59 | 4.800 | 100 | 499,625 |
| 15:59:59 | 4.800 | 100 | 499,525 |
| 15:59:59 | 4.800 | 600 | 499,425 |
| 15:59:56 | 4.800 | 100 | 498,825 |
| 15:59:56 | 4.860 | 500 | 498,725 |
| 15:59:51 | 4.830 | 5,000 | 498,225 |
| 15:59:46 | 4.859 | 1,000 | 493,225 |
| 15:59:44 | 4.850 | 200 | 492,225 |
| 15:59:37 | 4.830 | 1,000 | 492,025 |
Course Extremes
| 3 years | 3.5 |  | 12 |
| 5 years | 3.5 | | 12 |
| 10 years | 3.5 | | 12 |
Monthly variations
Annual variations
| 2025 | -9.89% | ||
| 2024 | +5.35% | ||
| 2023 | +5.65% | ||
| 2022 | +3.53% |
- Stock Market
- Stocks
- KIDZ Stock
- Quotes CLASSOVE
Select your edition
All financial news and data tailored to specific country editions
