Quotes CLASSOVE

Stocks

KIDZ

US1827441023

Market Closed - Nasdaq 16:00:00 2026-10-28 EDT			5-day change	1st Jan Change
1.540 ^USD	+7.69%		-4.34%	-85.05%

03-31	Top Midday Gainers	MT
11-21	Battery Future Acquisition Corp. cancelled the transaction announced on November 22, 2024	CI

Stock exchange

Nasdaq KIDZ 1.540 $ +7.69% 67.64K $

Markets		Price	Change	Volumes
Nasdaq	KIDZ	1.540USD	+7.69%	67.64K $

Quotes 5-day view: CLASSOVE

Delayed Quote Nasdaq

CLASSOVE(KIDZ) : Historical Chart (5-day)

	2026-10-22	2026-10-23	2026-10-26	2026-10-27	2026-10-28
Last	US$1.650	US$1.670	US$1.550	US$1.430	US$1.540
Volume	34,177	53,491	17,357	37,979	43,919
Change	+2.49%	+1.21%	-7.19%	-7.74%	+7.69%
Opening	US$1.640	US$1.600	US$1.610	US$1.530	US$1.400
High	US$1.680	US$1.710	US$1.650	US$1.590	US$1.570
Low	US$1.580	US$1.585	US$1.550	US$1.430	US$1.400

Performance

1 day	+7.69%
Current month	-85.05%
Current year	-85.05%
3 years	-85.79%

Volumes

markets

Capital turnover ratio

Basic data

Market Cap (USD)

126,773,687

Net sales ()

Indicators

Moving average 5 days

1.568

Moving average 20 days

1.915

Moving average 50 days

2.977

Moving average 100 days

7.571

Price spread / (MMA5)

+1.82%

Price spread / (MMA20)

+24.35%

Price spread / (MMA50)

+93.33%

Price spread / (MMA100)

+391.64%

STIM

RSI 9 days

20.67

RSI 14 days

23.38

Historical Quotes: CLASSOVE

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

fdf6fe6870329ee0fe64ae1a.d4e96NSNdQ5wQK86QnHFePA1mmoVoFzkugEFYX4rAx8.HNbQq5j6I00gEZpdcBanM4Nz3wVz1RimiDVrBjxPdFEE396y4ekkRCca7g

Date	Price	Volume	Total
16:00:00	1.540	101	37,121
15:48:09	1.500	100	37,020
15:48:09	1.502	100	36,920
15:48:09	1.507	400	36,820
15:47:20	1.520	100	36,420
15:47:20	1.500	174	36,320
15:41:46	1.500	100	36,146
15:41:15	1.480	100	36,046
15:41:15	1.490	100	35,946
15:41:15	1.500	100	35,846

Chart

Duration

Period

More charts

Price Extremes

3 years	1.4	12
5 years	1.4	12
10 years	1.4	12

Monthly variations

Annual variations

2025	-9.89%
2024	+5.35%
2023	+5.65%
2022	+3.53%