Quotes CLASSOVE

Stocks

KIDZ

US1827441023

Market Closed - Nasdaq 16:30:00 2026-09-10 EDT			5-day change	1st Jan Change
3.530 ^USD	+1.44%		-7.45%	-65.73%

03-31	Top Midday Gainers	MT
11-21	Battery Future Acquisition Corp. cancelled the transaction announced on November 22, 2024	CI

Stock exchange

Nasdaq KIDZ 3.530 $ +1.44% 113K $

Markets		Price	Change	Volumes
Nasdaq	KIDZ	3.530USD	+1.44%	113K $

Quotes 5-day view: CLASSOVE

Delayed Quote Nasdaq

CLASSOVE(KIDZ) : Historical Chart (5-day)

	2026-09-03	2026-09-04	2026-09-08	2026-09-09	2026-09-10
Last	US$4.000	US$3.770	US$3.690	US$3.480	US$3.530
Volume	52,342	23,572	124,104	67,230	31,521
Change	+6.38%	-5.75%	-2.12%	-5.69%	+1.44%
Opening	US$3.770	US$3.880	US$3.690	US$3.690	US$3.360
High	US$4.119	US$3.910	US$3.920	US$3.690	US$3.670
Low	US$3.610	US$3.580	US$3.500	US$3.310	US$3.330

Performance

1 day	+1.44%
Current month	-65.73%
Current year	-65.73%
3 years	-67.38%

Volumes

markets

Capital turnover ratio

0.02

Basic data

Market Cap (USD)

126,773,687

Net sales ()

Indicators

Moving average 5 days

3.74

Moving average 20 days

4.326

Moving average 50 days

7.073

Moving average 100 days

43.44

Price spread / (MMA5)

+5.95%

Price spread / (MMA20)

+22.56%

Price spread / (MMA50)

+100.36%

Price spread / (MMA100)

+1,130.64%

STIM

RSI 9 days

31.61

RSI 14 days

31.43

Historical Quotes: CLASSOVE

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

777.gusRW6Thh1t3MKOFzyuMIYNa7mWB-j0d9z7gAtCmBp8.r9NcL5Gn_xw2V-i2_R_rVrEYnA3Wolx7uVChWJrXUd7kh1c8lKvKGjMJ4g

Date	Price	Volume	Total
15:59:13	3.530	100	22,771
15:52:35	3.470	150	22,671
15:52:33	3.470	250	22,521
15:49:00	3.465	100	22,271
15:44:38	3.510	300	22,171
15:27:12	3.500	100	21,871
13:59:00	3.610	100	21,771
13:17:40	3.610	140	21,671
13:15:31	3.600	147	21,531
13:15:31	3.590	101	21,384

Chart

Duration

Period

More charts

Price Extremes

3 years	3.33	12
5 years	3.33	12
10 years	3.33	12

Monthly variations

Annual variations

2025	-9.89%
2024	+5.35%
2023	+5.65%
2022	+3.53%