|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.720 USD | -7.03% |
|
-27.94% | -83.30% |
| 03-31 | Top Midday Gainers | MT |
| 11-21 | Battery Future Acquisition Corp. cancelled the transaction announced on November 22, 2024 | CI |
Quotes 5-day view: CLASSOVE
Delayed Quote Nasdaq
| 2026-06-08 | 2026-06-09 | 2026-06-10 | 2026-06-11 | 2026-06-12 | |
|---|---|---|---|---|---|
| Last | 2.430 $ | 2.385 $ | 1.770 $ | 1.850 $ | 1.720 $ |
| Volume | 353,907 | 164,823 | 11,779,529 | 4,169,583 | 506,805 |
| Change | +1.80% | -1.85% | -25.79% | +4.52% | -7.03% |
| Opening | 2.390 $ | 2.440 $ | 1.950 $ | 1.600 $ | 1.740 $ |
| High | 2.711 $ | 2.479 $ | 2.190 $ | 1.850 $ | 1.823 $ |
| Low | 2.180 $ | 2.150 $ | 1.740 $ | 1.550 $ | 1.700 $ |
Performance
| 1 day | -7.03% | ||
| Current month | -83.30% | ||
| Current year | -83.30% | ||
| 3 years | -83.73% |
Volumes
marketsDaily volume
506,804
Estimated daily volume
506,804
Avg. Volume 20 sessions
2,785,624
Daily volume ratio
0.18
Avg. Volume 20 sessions USD
4,791,273.28
Record volume 1
4,040,630
Record volume 2
3,905,031
Record volume 3
2,561,528
Capital turnover ratio
0.23
Basic data
Market Cap (USD)
126,773,687
Net sales ()
-
Number of employees
10
Sales / Employee ()
0
Sales / Employee (USD)
0
Indicators
Moving average 5 days
2.031
Moving average 20 days
3.66
Moving average 50 days
10.86
Moving average 100 days
32.15
Price spread / (MMA5)
+18.08%
Price spread / (MMA20)
+112.80%
Price spread / (MMA50)
+531.12%
Price spread / (MMA100)
+1,769.35%
RSI 9 days
19.86
RSI 14 days
23.94
Historical Quotes: CLASSOVE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
469ae5443598889bb2c1d63ca80e8de.PvR0BteoSB8FyG2EtPdQG4AosLZt5eq6vYqJBKn0AYE.CZYeYb7NGFo8qSTozp07edFG4fIhj7zX-b7nTMbZdsdzmjh_uvoddjWpJA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 1.720 | 7,654 | 227,467 |
| 15:59:54 | 1.715 | 100 | 219,813 |
| 15:59:44 | 1.715 | 100 | 219,713 |
| 15:59:44 | 1.705 | 100 | 219,613 |
| 15:59:43 | 1.710 | 100 | 219,513 |
| 15:59:43 | 1.710 | 149 | 219,413 |
| 15:59:43 | 1.710 | 200 | 219,264 |
| 15:59:40 | 1.705 | 100 | 219,064 |
| 15:59:36 | 1.710 | 100 | 218,964 |
| 15:59:25 | 1.710 | 100 | 218,864 |
Course Extremes
| 3 years | 1.7 |  | 12 |
| 5 years | 1.7 | | 12 |
| 10 years | 1.7 | | 12 |
Monthly variations
Annual variations
| 2025 | -9.89% | ||
| 2024 | +5.35% | ||
| 2023 | +5.65% | ||
| 2022 | +3.53% |
- Stock Market
- Stocks
- KIDZ Stock
- Quotes CLASSOVE
Select your edition
All financial news and data tailored to specific country editions
