|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.420 USD | +2.40% |
|
+4.27% | +2.09% |
| 06-29 | Clarus Corporation(NasdaqGS:CLAR) dropped from Russell 2000 Index | CI |
| 06-29 | Clarus Corporation(NasdaqGS:CLAR) dropped from Russell 2000 Value Benchmark | CI |
Quotes 5-day view: Clarus Corporation
Delayed Quote Nasdaq
| 2026-07-10 | 2026-07-13 | 2026-07-14 | 2026-07-15 | 2026-07-16 | |
|---|---|---|---|---|---|
| Last | US$3.360 | US$3.380 | US$3.260 | US$3.340 | US$3.420 |
| Volume | 271,813 | 182,993 | 102,134 | 51,866 | 80,020 |
| Change | +2.44% | +0.60% | -3.55% | +2.45% | +2.40% |
| Opening | US$3.280 | US$3.360 | US$3.390 | US$3.270 | US$3.330 |
| High | US$3.375 | US$3.460 | US$3.390 | US$3.385 | US$3.435 |
| Low | US$3.265 | US$3.345 | US$3.250 | US$3.270 | US$3.330 |
Performance
| 1 day | +2.40% | ||
| 1 week | +4.27% | ||
| Current month | +8.57% | ||
| 1 month | +11.04% | ||
| 3 months | +21.71% | ||
| 6 months | -8.56% | ||
| Current year | +2.09% | ||
| 1 year | -3.39% | ||
| 3 years | -61.92% | ||
| 5 years | -87.59% | ||
| 10 years | -23.66% |
Volumes
marketsDaily volume
80,020
Estimated daily volume
80,020
Avg. Volume 20 sessions
413,247
Daily volume ratio
0.19
Avg. Volume 20 sessions USD
1,413,304.74
Record volume 1
13,863,730
Record volume 2
12,787,610
Record volume 3
10,427,350
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
131,469,882
Net sales (USD)
250,440,000
Number of employees
390
Sales / Employee (USD)
642,154
Free-Float
68.42 %
Free-Float capitalization (USD)
100,837,544
Average Daily Capital Traded
1.08%
Indicators
Moving average 5 days
3.352
Moving average 20 days
3.186
Moving average 50 days
3.019
Moving average 100 days
2.934
Price spread / (MMA5)
-1.99%
Price spread / (MMA20)
-6.83%
Price spread / (MMA50)
-11.73%
Price spread / (MMA100)
-14.21%
STIM
RSI 9 days
63.36
RSI 14 days
62.05
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.40% | +4.27% | -3.39% | -61.92% | 131M | |
| +1.53% | +2.20% | +48.68% | +107.02% | 6.81B | |
| +0.55% | -4.01% | -17.32% | +6.37% | 3.95B | |
| -1.07% | +5.31% | +119.77% | -0.66% | 3.5B | |
| 0.00% | -1.72% | +18.18% | +78.34% | 3.38B | |
| -0.63% | +5.89% | -1.49% | -27.62% | 2.72B | |
| -1.50% | +2.99% | +36.19% | +192.72% | 1.72B | |
| -2.20% | +7.08% | -13.31% | +85.41% | 1.41B | |
| -1.53% | -1.90% | -21.34% | +69.07% | 1.21B | |
| +27.84% | +38.41% | -20.65% | -35.71% | 984M | |
| Average | +2.39% | +6.52% | +14.53% | +41.30% | 2.58B | |
| Weighted average by Cap. | +0.81% | +3.73% | +28.50% | +55.51% |
Historical Quotes: Clarus Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3.4NYQacABNCQ6jY-KqWeed9zKoKE5HmOL0ItFQumaAHM.qbBxMYx7WBFAxvbFny_9Rb-hyf5fRA_c5PoqKJ3sRSKIlSAio0QZYU7i2g
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 3.420 | 7,616 | 51,036 |
| 15:59:50 | 3.430 | 100 | 43,420 |
| 15:59:50 | 3.430 | 191 | 43,320 |
| 15:59:50 | 3.430 | 100 | 43,129 |
| 15:59:50 | 3.430 | 156 | 43,029 |
| 15:59:50 | 3.430 | 188 | 42,873 |
| 15:59:50 | 3.430 | 200 | 42,685 |
| 15:59:50 | 3.430 | 100 | 42,485 |
| 15:59:30 | 3.430 | 100 | 42,385 |
| 15:59:27 | 3.430 | 100 | 42,285 |
Course Extremes
| 1 week | 3.25 |  | 3.46 |
| 1 month | 2.96 | | 3.46 |
| Current year | 2.52 | | 3.92 |
| 1 year | 2.52 | | 4.03 |
| 3 years | 2.52 | | 9.38 |
| 5 years | 2.52 | | 32.36 |
| 10 years | 2.52 | | 32.36 |
Monthly variations
Annual variations
| 2026 | +2.09% | ||
| 2025 | -25.72% | ||
| 2024 | -34.59% | ||
| 2023 | -12.05% | ||
| 2022 | -71.72% | ||
| 2021 | +80.00% | ||
| 2020 | +14.07% | ||
| 2019 | +33.99% | ||
| 2018 | +28.92% | ||
| 2017 | +46.73% | ||
| 2016 | +21.04% | ||
| 2015 | -49.49% | ||
| 2014 | -34.36% | ||
| 2013 | +62.56% | ||
| 2012 | +9.77% | ||
| 2011 | -5.56% | ||
| 2010 | +86.12% | ||
| 2009 | 0.00% | ||
| 2008 | -27.97% | ||
| 2007 | -16.31% | ||
| 2006 | -15.57% | ||
| 2005 | -7.22% | ||
| 2004 | +23.29% | ||
| 2003 | +29.89% | ||
| 2002 | -9.94% | ||
| 2001 | -10.86% | ||
| 2000 | -89.39% | ||
| 1999 | +37.50% |
- Stock Market
- Stocks
- CLAR Stock
- Quotes Clarus Corporation
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
