|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.310 USD | +3.12% |
|
+1.22% | -1.19% |
| 06-29 | Clarus Corporation(NasdaqGS:CLAR) dropped from Russell 2000 Index | CI |
| 06-29 | Clarus Corporation(NasdaqGS:CLAR) dropped from Russell 2000 Value Benchmark | CI |
Quotes 5-day view: Clarus Corporation
Delayed Quote Nasdaq
| 2026-07-28 | 2026-07-29 | 2026-07-30 | 2026-07-31 | 2026-08-03 | |
|---|---|---|---|---|---|
| Last | US$3.330 | US$3.260 | US$3.210 | US$3.210 | US$3.310 |
| Volume | 101,241 | 80,138 | 80,061 | 67,657 | 75,371 |
| Change | +1.83% | -2.10% | -1.53% | 0.00% | +3.12% |
| Opening | US$3.250 | US$3.330 | US$3.250 | US$3.200 | US$3.220 |
| High | US$3.360 | US$3.350 | US$3.290 | US$3.230 | US$3.325 |
| Low | US$3.240 | US$3.255 | US$3.200 | US$3.160 | US$3.220 |
Performance
| 1 day | +3.12% | ||
| 1 week | +1.22% | ||
| Current month | +3.12% | ||
| 1 month | +4.75% | ||
| 3 months | +20.80% | ||
| 6 months | -11.50% | ||
| Current year | -1.19% | ||
| 1 year | +4.75% | ||
| 3 years | -60.83% | ||
| 5 years | -88.96% | ||
| 10 years | -21.95% |
Volumes
marketsDaily volume
75,372
Estimated daily volume
75,372
Avg. Volume 20 sessions
87,568
Daily volume ratio
0.86
Avg. Volume 20 sessions USD
289,850.08
Record volume 1
13,863,730
Record volume 2
12,787,610
Record volume 3
10,427,350
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
123,397,170
Net sales (USD)
250,440,000
Number of employees
390
Sales / Employee (USD)
642,154
Free-Float
68.42 %
Free-Float capitalization (USD)
94,645,765
Average Daily Capital Traded
0.23%
Indicators
Moving average 5 days
3.264
Moving average 20 days
3.294
Moving average 50 days
3.145
Moving average 100 days
2.953
Price spread / (MMA5)
-1.39%
Price spread / (MMA20)
-0.47%
Price spread / (MMA50)
-4.98%
Price spread / (MMA100)
-10.79%
STIM
RSI 9 days
41.29
RSI 14 days
47.7
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.12% | +1.22% | +4.75% | -60.83% | 123M | |
| +0.91% | -1.56% | +32.05% | +75.86% | 5.93B | |
| +1.56% | +4.93% | -10.84% | -1.71% | 4.21B | |
| +3.41% | +4.49% | +135.10% | +0.53% | 3.32B | |
| 0.00% | +0.07% | +2.02% | +66.14% | 3.1B | |
| +0.94% | +3.04% | -2.27% | -28.73% | 2.77B | |
| -0.95% | -1.35% | +31.59% | +209.34% | 1.76B | |
| +0.52% | -3.28% | -16.81% | +83.82% | 1.4B | |
| -3.10% | +0.15% | +0.84% | -10.45% | 1.16B | |
| +5.69% | -2.62% | -15.03% | +67.74% | 1.16B | |
| Average | +1.19% | +2.33% | +16.14% | +40.17% | 2.49B | |
| Weighted average by Cap. | +1.12% | +1.93% | +24.43% | +44.71% |
Historical Quotes: Clarus Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6.QEzVbkiYTBTT2zkmEL41Q0TsSZcGo41TDWf2vrOh2T8.Mx6iKRypK062kn9cV81jcH2iE_9f7N9iWV7b0sLK6GwWCZsfe-sJZrqWbA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 3.310 | 2,994 | 58,090 |
| 15:59:55 | 3.305 | 100 | 55,096 |
| 15:59:55 | 3.305 | 100 | 54,996 |
| 15:59:55 | 3.305 | 100 | 54,896 |
| 15:59:34 | 3.300 | 100 | 54,796 |
| 15:59:34 | 3.300 | 100 | 54,696 |
| 15:59:34 | 3.300 | 225 | 54,596 |
| 15:59:33 | 3.300 | 100 | 54,371 |
| 15:59:33 | 3.300 | 100 | 54,271 |
| 15:59:33 | 3.300 | 200 | 54,171 |
Course Extremes
| 1 week | 3.16 |  | 3.35 |
| 1 month | 3.13 | | 3.46 |
| Current year | 2.52 | | 3.92 |
| 1 year | 2.52 | | 4.03 |
| 3 years | 2.52 | | 9.38 |
| 5 years | 2.52 | | 31.2 |
| 10 years | 2.52 | | 32.36 |
Monthly variations
Annual variations
| 2026 | -1.19% | ||
| 2025 | -25.72% | ||
| 2024 | -34.59% | ||
| 2023 | -12.05% | ||
| 2022 | -71.72% | ||
| 2021 | +80.00% | ||
| 2020 | +14.07% | ||
| 2019 | +33.99% | ||
| 2018 | +28.92% | ||
| 2017 | +46.73% | ||
| 2016 | +21.04% | ||
| 2015 | -49.49% | ||
| 2014 | -34.36% | ||
| 2013 | +62.56% | ||
| 2012 | +9.77% | ||
| 2011 | -5.56% | ||
| 2010 | +86.12% | ||
| 2009 | 0.00% | ||
| 2008 | -27.97% | ||
| 2007 | -16.31% | ||
| 2006 | -15.57% | ||
| 2005 | -7.22% | ||
| 2004 | +23.29% | ||
| 2003 | +29.89% | ||
| 2002 | -9.94% | ||
| 2001 | -10.86% | ||
| 2000 | -89.39% | ||
| 1999 | +37.50% |
- Stock Market
- Stocks
- CLAR Stock
- Quotes Clarus Corporation
Select your edition
All financial news and data tailored to specific country editions
