|
Market Closed -
Nasdaq
16:00:00 2026-08-28 EDT
|
5-day change | 1st Jan Change | ||
| 3.800 USD | +1.06% |
|
+2.43% | +13.43% |
| 08-06 | Clarus Corporation, Q2 2026 Earnings Call, Aug 06, 2026 | |
| 08-06 | Tranche Update on Clarus Corporation's Equity Buyback Plan announced on August 1, 2022. | CI |
Stock exchange
Quotes 5-day view: Clarus Corporation
Delayed Quote Nasdaq
| 2026-08-24 | 2026-08-25 | 2026-08-26 | 2026-08-27 | 2026-08-28 | |
|---|---|---|---|---|---|
| Last | US$3.820 | US$3.800 | US$3.730 | US$3.760 | US$3.800 |
| Volume | 149,003 | 246,944 | 103,899 | 109,852 | 200,998 |
| Change | +2.96% | -0.52% | -1.84% | +0.80% | +1.06% |
| Opening | US$3.710 | US$3.780 | US$3.830 | US$3.740 | US$3.750 |
| High | US$3.860 | US$3.855 | US$3.830 | US$3.765 | US$3.870 |
| Low | US$3.710 | US$3.747 | US$3.710 | US$3.695 | US$3.745 |
Performance
| 1 day | +1.06% | ||
| 1 week | +2.43% | ||
| Current month | +18.38% | ||
| 1 month | +18.38% | ||
| 3 months | +23.98% | ||
| 6 months | +16.56% | ||
| Current year | +13.43% | ||
| 1 year | +4.68% | ||
| 3 years | -46.70% | ||
| 5 years | -86.15% | ||
| 10 years | -16.84% |
Volumes
marketsDaily volume
200,998
Estimated daily volume
200,998
Avg. Volume 20 sessions
145,524
Daily volume ratio
1.38
Avg. Volume 20 sessions USD
552,991.2
Record volume 1
13,863,730
Record volume 2
12,787,610
Record volume 3
10,427,350
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
145,494,989
Net sales (USD)
250,440,000
Number of employees
390
Sales / Employee (USD)
642,154
Free-Float
68.05 %
Free-Float capitalization (USD)
111,459,058
Average Daily Capital Traded
0.38%
Indicators
Moving average 5 days
3.782
Moving average 20 days
3.622
Moving average 50 days
3.392
Moving average 100 days
3.13
Price spread / (MMA5)
-0.47%
Price spread / (MMA20)
-4.70%
Price spread / (MMA50)
-10.74%
Price spread / (MMA100)
-17.62%
STIM
RSI 9 days
59.15
RSI 14 days
60.15
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.06% | +2.43% | +4.68% | -46.70% | 145M | |
| +2.31% | -2.15% | +13.39% | +49.25% | 5.08B | |
| -1.17% | -0.46% | -20.50% | -6.07% | 4.26B | |
| +0.08% | -1.92% | -12.54% | +63.07% | 2.95B | |
| +1.62% | -1.26% | +64.12% | -9.57% | 2.8B | |
| +2.83% | +0.74% | -28.29% | -12.66% | 2.39B | |
| -0.37% | -0.49% | +54.21% | +162.26% | 1.94B | |
| -0.47% | -1.77% | -33.27% | +97.16% | 1.49B | |
| -1.95% | -4.56% | -12.85% | +63.84% | 1.2B | |
| +1.59% | -1.65% | -7.87% | -5.95% | 1.02B | |
| Average | +0.53% | -0.46% | +2.11% | +35.46% | 2.33B | |
| Weighted average by Cap. | +0.68% | -0.94% | +3.79% | +37.67% |
Historical Quotes: Clarus Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
18cabffce0c910.DdQRiYzAv2UN1rKsLQ8cfwugj2ZipYvrAZLg39LezpQ.XJ5EyO2Q1QxBpNTcRkFrFFuT6ygaweyeZviC6YeKqqNbuGHcuZjrB0qd1Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 3.800 | 4,968 | 178,975 |
| 15:59:59 | 3.800 | 100 | 174,007 |
| 15:59:59 | 3.800 | 100 | 173,907 |
| 15:59:59 | 3.800 | 100 | 173,807 |
| 15:59:59 | 3.800 | 100 | 173,707 |
| 15:59:34 | 3.805 | 100 | 173,607 |
| 15:59:30 | 3.805 | 188 | 173,507 |
| 15:59:30 | 3.805 | 100 | 173,319 |
| 15:59:23 | 3.805 | 303 | 173,219 |
| 15:59:23 | 3.805 | 100 | 172,916 |
Price Extremes
| 1 week | 3.7 |  | 3.87 |
| 1 month | 3.22 | | 3.98 |
| Current year | 2.52 | | 3.98 |
| 1 year | 2.52 | | 4.03 |
| 3 years | 2.52 | | 7.65 |
| 5 years | 2.52 | | 31.2 |
| 10 years | 2.52 | | 32.36 |
Monthly variations
Annual variations
| 2026 | +13.43% | ||
| 2025 | -25.72% | ||
| 2024 | -34.59% | ||
| 2023 | -12.05% | ||
| 2022 | -71.72% | ||
| 2021 | +80.00% | ||
| 2020 | +14.07% | ||
| 2019 | +33.99% | ||
| 2018 | +28.92% | ||
| 2017 | +46.73% | ||
| 2016 | +21.04% | ||
| 2015 | -49.49% | ||
| 2014 | -34.36% | ||
| 2013 | +62.56% | ||
| 2012 | +9.77% | ||
| 2011 | -5.56% | ||
| 2010 | +86.12% | ||
| 2009 | 0.00% | ||
| 2008 | -27.97% | ||
| 2007 | -16.31% | ||
| 2006 | -15.57% | ||
| 2005 | -7.22% | ||
| 2004 | +23.29% | ||
| 2003 | +29.89% | ||
| 2002 | -9.94% | ||
| 2001 | -10.86% | ||
| 2000 | -89.39% | ||
| 1999 | +37.50% |
- Stock Market
- Stocks
- CLAR Stock
- Quotes Clarus Corporation
Select your edition
All financial news and data tailored to specific country editions
