|
Market Closed -
Nasdaq
16:00:00 2026-11-10 EST
|
5-day change | 1st Jan Change | ||
| 5.290 USD | +3.12% |
|
+16.26% | +57.91% |
| 11-10 | B. Riley Adjusts Price Target on Clarus to $6 From $4.50, Keeps Buy Rating | MT |
| 11-05 | Clarus Corporation, Q3 2026 Earnings Call, Nov 05, 2026 |
Stock exchange
Quotes 5-day view: Clarus Corporation
Delayed Quote Nasdaq
| 2026-11-04 | 2026-11-05 | 2026-11-06 | 2026-11-09 | 2026-11-10 | |
|---|---|---|---|---|---|
| Last | US$4.420 | US$4.250 | US$5.020 | US$5.130 | US$5.290 |
| Volume | 358,128 | 294,294 | 1,168,364 | 636,713 | 515,665 |
| Change | -2.86% | -3.85% | +18.12% | +2.19% | +3.12% |
| Opening | US$4.700 | US$4.510 | US$4.560 | US$5.200 | US$5.278 |
| High | US$4.700 | US$4.510 | US$5.180 | US$5.320 | US$5.300 |
| Low | US$4.340 | US$4.130 | US$4.540 | US$5.005 | US$5.095 |
Performance
| 1 day | +3.12% | ||
| 1 week | +16.26% | ||
| Current month | +19.41% | ||
| 1 month | +51.36% | ||
| 3 months | +39.95% | ||
| 6 months | +75.75% | ||
| Current year | +57.91% | ||
| 1 year | +46.94% | ||
| 3 years | +5.80% | ||
| 5 years | -81.15% | ||
| 10 years | -9.94% |
Volumes
marketsDaily volume
516,208
Estimated daily volume
516,208
Avg. Volume 20 sessions
344,494
Daily volume ratio
1.5
Avg. Volume 20 sessions USD
1,822,373.26
Record volume 1
13,863,730
Record volume 2
12,787,610
Record volume 3
10,427,350
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
196,418,235
Net sales (USD)
250,440,000
Number of employees
390
Sales / Employee (USD)
642,154
Free-Float
68.05%
Free-Float capitalization (USD)
150,469,728
Average Daily Capital Traded
0.93%
Indicators
Moving average 5 days
4.674
Moving average 20 days
4.004
Moving average 50 days
3.739
Moving average 100 days
3.585
Price spread / (MMA5)
-11.64%
Price spread / (MMA20)
-24.31%
Price spread / (MMA50)
-29.33%
Price spread / (MMA100)
-32.22%
STIM
RSI 9 days
79.43
RSI 14 days
77.88
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.12% | +16.26% | +46.94% | +5.80% | 196M | |
| -1.51% | +3.56% | +34.32% | -3.06% | 11.68B | |
| -1.01% | +4.97% | -12.59% | -34.19% | 7.9B | |
| +2.02% | +3.61% | +197.24% | - | 7.87B | |
| -1.58% | +0.42% | +22.59% | +11.42% | 5.12B | |
| +0.50% | -2.72% | +5.48% | +57.26% | 4.84B | |
| -0.37% | +7.46% | +4.83% | -3.54% | 4.73B | |
| -3.02% | +2.73% | -22.05% | -12.92% | 4.23B | |
| -0.46% | -1.02% | -17.33% | +11.23% | 4.15B | |
| +0.58% | -0.49% | -40.65% | +0.61% | 3.8B | |
| Average | -0.17% | +3.08% | +21.88% | +3.62% | 5B | |
| Weighted average by Cap. | -0.53% | +2.40% | +31.34% | +0.18% |
Historical Quotes: Clarus Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f521a79c4ed.isqYBXXC82eb2pXOYhwzen7-NGof6KCd35gUnqXARAk.7YTWQgSnhz_ficaXAG5QHASxRgxbvPLwpa9TyO-hKWLlgcc8QaSJCMOr_g
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 5.290 | 25,593 | 403,658 |
| 15:59:55 | 5.290 | 165 | 378,065 |
| 15:59:55 | 5.280 | 100 | 377,900 |
| 15:59:52 | 5.280 | 200 | 377,800 |
| 15:59:51 | 5.275 | 100 | 377,600 |
| 15:59:41 | 5.270 | 100 | 377,500 |
| 15:59:41 | 5.270 | 100 | 377,400 |
| 15:59:41 | 5.275 | 100 | 377,300 |
| 15:59:41 | 5.275 | 100 | 377,200 |
| 15:59:41 | 5.270 | 156 | 377,100 |
Price Extremes
| 1 week | 4.13 |  | 5.32 |
| 1 month | 3.44 | | 5.32 |
| Current year | 2.52 | | 5.32 |
| 1 year | 2.52 | | 5.32 |
| 3 years | 2.52 | | 7.55 |
| 5 years | 2.52 | | 29.32 |
| 10 years | 2.52 | | 32.36 |
Monthly variations
Annual variations
| 2026 | +57.91% | ||
| 2025 | -25.72% | ||
| 2024 | -34.59% | ||
| 2023 | -12.05% | ||
| 2022 | -71.72% | ||
| 2021 | +80.00% | ||
| 2020 | +14.07% | ||
| 2019 | +33.99% | ||
| 2018 | +28.92% | ||
| 2017 | +46.73% | ||
| 2016 | +21.04% | ||
| 2015 | -49.49% | ||
| 2014 | -34.36% | ||
| 2013 | +62.56% | ||
| 2012 | +9.77% | ||
| 2011 | -5.56% | ||
| 2010 | +86.12% | ||
| 2009 | 0.00% | ||
| 2008 | -27.97% | ||
| 2007 | -16.31% | ||
| 2006 | -15.57% | ||
| 2005 | -7.22% | ||
| 2004 | +23.29% | ||
| 2003 | +29.89% | ||
| 2002 | -9.94% | ||
| 2001 | -10.86% | ||
| 2000 | -89.39% | ||
| 1999 | +37.50% |
- Stock Market
- Stocks
- CLAR Stock
- Quotes Clarus Corporation
Select your edition
All financial news and data tailored to specific country editions
