CLARUS CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.28 USD | +3.46% |
|
+0.64% | -8.92% |
| 03-13 | Roth MKM Adjusts Price Target on Clarus to $7.50 From $6.50, Maintains Buy Rating | MT |
| 03-11 | Transcript : Clarus Corporation - Analyst/Investor Day |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 6.15 $ | 6.3 $ | 6.07 $ | 6.28 $ |
| Volume | 99 709 | 112 753 | 141 437 | 102 373 |
| Change | +1.32% | +2.44% | -3.65% | +3.46% |
| Opening | 6.01 | 6.14 | 6.21 | 6.09 |
| High | 6.25 | 6.32 | 6.21 | 6.31 |
| Low | 6.01 | 6.14 | 6.06 | 6.07 |
Performance
| 1 day | +3.46% | ||
| 1 week | +0.64% | ||
| Current month | -6.96% | ||
| 1 month | -6.96% | ||
| 3 months | +1.45% | ||
| 6 months | +11.94% | ||
| Current year | -8.92% | ||
| 1 year | -35.46% | ||
| 3 years | -66.79% | ||
| 5 years | -53.52% | ||
| 10 years | -44.08% |
Volumes
marketsDaily volume
102 373
Estimated daily volume
102 373
Avg. Volume 20 sessions
174 124
Daily volume ratio
0.59
Avg. Volume 20 sessions USD
1 093 498.72
Record volume 1
13 863 730
Record volume 2
12 787 610
Record volume 3
10 427 350
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
240 123 763
Net sales (USD)
286 020 000
Number of employees
500
Sales / Employee (USD)
572 040
Free-Float
67.94 %
Free-Float capitalization (USD)
182 828 491
Average Daily Capital Traded
0.46%
Highs and lows
1 week
6.01
6.32
1 month
5.957.01
Current year
5.257.31
1 year
4.779.71
3 years
4.7732.36
5 years
4.7732.36
10 years
3.7832.36
Indicators
Moving average 5 days
6.17
Moving average 20 days
6.36
Moving average 50 days
6.28
Moving average 100 days
6.22
Price spread / (MMA5)
-1.69%
Price spread / (MMA20)
+1.25%
Price spread / (MMA50)
+0.08%
Price spread / (MMA100)
-1.00%
STIM
RSI 9 days
41.78
RSI 14 days
43.95
Sector Comparison - Sporting & Outdoor Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.46% | +0.64% | -8.92% | -35.46% | 240M | ||
| -.--% | +0.03% | - | - | 5.09B | ||
| +0.45% | +3.46% | +6.21% | +31.54% | 4.04B | ||
| +1.07% | +0.18% | -1.49% | +24.14% | 3.94B | ||
| +0.83% | +1.60% | +10.53% | -28.51% | 2.92B | ||
| -0.33% | +4.20% | -1.49% | +8.44% | 1.9B | ||
| 0.00% | +4.57% | +92.11% | +123.04% | 1.23B | ||
| +4.29% | +4.29% | -48.11% | -64.41% | 1.16B | ||
| -0.28% | -0.99% | -9.56% | -14.53% | 853M | ||
| +4.64% | +3.84% | -0.58% | -33.43% | 838M | ||
| +0.52% | -0.60% | +2.24% | -19.27% | 809M | ||
| +1.99% | +10.34% | +19.65% | +22.69% | 763M | ||
| -1.36% | +1.65% | -7.92% | -23.86% | 677M | ||
| -0.64% | -3.93% | -21.85% | -28.02% | 425M | ||
| +1.68% | +6.34% | -40.43% | -3.90% | 406M | ||
| +0.33% | -0.65% | +15.97% | +26.56% | 352M | ||
| Average | +1.02% | +2.30% | +0.42% | -1.00% | ||
| Weighted average by Cap. | +0.72% | +2.22% | +4.13% | +7.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6050b4407b933a56.713mEPkdvGEj3oEKMTzgjepzGFLPDmNuyd68Aijomuk.tmS8KZZS5DsO8-RGBUSX4IAiKCf2QhUkj4HKTEvdq6GMMt5no1mMDXWV9g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:00 | 6.28 | 22,777 | 68,304 |
| 15:59:59 | 6.27 | 100 | 45,527 |
| 15:59:59 | 6.27 | 100 | 45,427 |
| 15:59:58 | 6.28 | 100 | 45,327 |
| 15:59:36 | 6.29 | 100 | 45,227 |
| 15:59:17 | 6.29 | 100 | 45,127 |
| 15:59:17 | 6.28 | 100 | 45,027 |
| 15:59:08 | 6.28 | 100 | 44,927 |
| 15:59:06 | 6.28 | 100 | 44,827 |
| 15:58:46 | 6.28 | 100 | 44,727 |
Monthly variations
Annual change
| 2024 | -8.92% | ||
| 2023 | -12.05% | ||
| 2022 | -71.72% | ||
| 2021 | +80.00% | ||
| 2020 | +14.07% | ||
| 2019 | +33.99% | ||
| 2018 | +28.92% | ||
| 2017 | +46.73% | ||
| 2016 | +21.04% | ||
| 2015 | -49.49% | ||
| 2014 | -34.36% | ||
| 2013 | +62.56% | ||
| 2012 | +9.77% | ||
| 2011 | -5.56% | ||
| 2010 | +86.12% | ||
| 2009 | 0.00% | ||
| 2008 | -27.97% | ||
| 2007 | -16.31% | ||
| 2006 | -15.57% | ||
| 2005 | -7.22% | ||
| 2004 | +23.29% | ||
| 2003 | +29.89% | ||
| 2002 | -9.94% | ||
| 2001 | -10.86% | ||
| 2000 | -89.39% | ||
| 1999 | +37.50% |
- Stock Market
- Equities
- CLAR Stock
- Quotes Clarus Corporation
