|
Real-time Estimate
Cboe Europe
10:44:12 2026-11-03 EST
|
5-day change | 1st Jan Change | ||
| 4,969.00 GBX | -0.14% |
|
-3.55% | +30.33% |
| 10-14 | Clarkson confirms BP's Niamh Staunton to join as CFO in November | AN |
| 10-14 | Clarkson Plc's New CFO to Take Office in November | MT |
Stock exchange
London S.E.
CKN 4,972.00 p
-0.08%
252M
p
Quotes 5-day view: Clarkson PLC
Delayed Quote London S.E.
| 2026-10-28 | 2026-10-29 | 2026-10-30 | 2026-11-02 | 2026-11-03 | |
|---|---|---|---|---|---|
| Last | GBX 5,135.00 | GBX 5,090.00 | GBX 5,065.00 | GBX 4,976.00 | GBX 4,972.00 |
| Volume | 43,950 | 34,427 | 55,193 | 101,320 | 50,670 |
| Change | -0.39% | -0.88% | -0.49% | -1.76% | -0.14% |
| Opening | GBX 5,030.00 | GBX 5,055.00 | GBX 5,085.00 | GBX 5,180.00 | GBX 4,950.00 |
| High | GBX 5,215.00 | GBX 5,220.00 | GBX 5,210.00 | GBX 5,180.00 | GBX 5,060.00 |
| Low | GBX 5,030.00 | GBX 5,045.00 | GBX 4,994.00 | GBX 4,976.00 | GBX 4,948.00 |
Performance
| 1 day | -0.18% | ||
| 1 week | -3.55% | ||
| Current month | -1.84% | ||
| 1 month | -1.54% | ||
| 3 months | -3.55% | ||
| 6 months | +1.84% | ||
| Current year | +30.33% | ||
| 1 year | +39.08% | ||
| 3 years | +79.82% | ||
| 5 years | +19.81% | ||
| 10 years | +140.77% |
Volumes
marketsDaily volume
50,670
Estimated daily volume
57,479
Avg. Volume 20 sessions
39,886
Daily volume ratio
1.44
Avg. Volume 20 sessions GBX
198,193,534
Avg. Volume 20 sessions USD
198,193,534
Record volume 1
6,253,846
Record volume 2
3,387,000
Record volume 3
2,059,493
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
1,528,665,166
Market Cap (USD)
2,051,183,702
Net sales (GBP)
631,400,000
Net sales (USD)
847,221,104
Number of employees
2,250
Sales / Employee (GBP)
280,622
Sales / Employee (USD)
376,543
Free-Float
88.88%
Free-Float capitalization (GBX)
1,369,239,201
Free-Float capitalization (USD)
1,837,263,776
Average Daily Capital Traded
12.97%
Indicators
Moving average 5 days
5,084.2
Moving average 20 days
5,181.15
Moving average 50 days
5,096.96
Moving average 100 days
4,879.16
Price spread / (MMA5)
+2.32%
Price spread / (MMA20)
+4.27%
Price spread / (MMA50)
+2.58%
Price spread / (MMA100)
-1.81%
STIM
RSI 9 days
43.46
RSI 14 days
46.28
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.14% | -3.55% | +39.08% | +79.82% | 2.05B | |
| -1.91% | -3.66% | +68.34% | +123.59% | 49B | |
| -1.55% | +6.15% | +28.17% | +121.27% | 39.64B | |
| +0.23% | +0.30% | +9.99% | +8.65% | 26.24B | |
| +1.47% | +5.77% | +94.06% | +175.61% | 21.82B | |
| -2.34% | +1.45% | +38.27% | +94.85% | 18.85B | |
| +1.10% | +5.58% | +41.86% | +148.42% | 18.24B | |
| -1.21% | +2.67% | +65.37% | +93.69% | 16.5B | |
| -2.32% | -1.63% | +53.22% | +277.88% | 16.68B | |
| +1.50% | +5.10% | +15.33% | +59.60% | 16.62B | |
| Average | -0.51% | +2.49% | +45.37% | +118.34% | 22.56B | |
| Weighted average by Cap. | -0.75% | +2.70% | +46.82% | +118.56% |
Historical Quotes: Clarkson PLC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
219e1ec3132019b93e.kSA3nlLbyNhR_XRRqmZ0gLvL8Mab3vfHUoCxvDi0z-4._Wlj9BaNnLRjiBEjzzUC9va7vp7Rt7iuNNLV2E7Ht6nbbmLXN5aAlwvJFw
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:21:57 | 4,972.00 | 53 | 50,670 |
| 10:21:57 | 4,972.00 | 55 | 50,617 |
| 10:21:57 | 4,972.00 | 20 | 50,562 |
| 10:21:57 | 4,972.00 | 5 | 50,542 |
| 10:21:57 | 4,968.00 | 140 | 50,537 |
| 10:21:54 | 4,966.00 | 8 | 50,397 |
| 10:21:54 | 4,966.00 | 20 | 50,389 |
| 10:21:54 | 4,966.00 | 12 | 50,369 |
| 10:21:54 | 4,966.00 | 10 | 50,357 |
| 10:12:47 | 4,968.00 | 3 | 50,347 |
Price Extremes
| 1 week | 4,948 |  | 5,220 |
| 1 month | 4,898 | | 5,475 |
| Current year | 3,765 | | 5,485 |
| 1 year | 3,450 | | 5,485 |
| 3 years | 2,630 | | 5,485 |
| 5 years | 2,440 | | 5,485 |
| 10 years | 1,834 | | 5,485 |
Monthly variations
Annual variations
| 2026 | +30.43% | ||
| 2025 | -3.54% | ||
| 2024 | +24.96% | ||
| 2023 | -2.16% | ||
| 2022 | -16.62% | ||
| 2021 | +43.70% | ||
| 2020 | -10.74% | ||
| 2019 | +59.21% | ||
| 2018 | -33.59% | ||
| 2017 | +31.66% | ||
| 2016 | -3.47% | ||
| 2015 | +18.75% | ||
| 2014 | -5.27% | ||
| 2013 | +66.75% | ||
| 2012 | +4.53% | ||
| 2011 | +1.50% | ||
| 2010 | +52.84% | ||
| 2009 | +114.49% | ||
| 2008 | -66.18% | ||
| 2007 | +24.31% | ||
| 2006 | -5.47% | ||
| 2005 | +20.14% | ||
| 2004 | +43.78% | ||
| 2003 | +163.96% | ||
| 2002 | -2.67% | ||
| 2001 | +21.30% | ||
| 2000 | +79.17% | ||
| 1999 | +20.00% | ||
| 1998 | -29.58% | ||
| 1997 | +2.40% | ||
| 1996 | -5.45% | ||
| 1995 | +17.02% | ||
| 1994 | -10.48% | ||
| 1993 | +54.41% | ||
| 1992 | -62.22% |
- Stock Market
- Stocks
- CKN Stock
- Quotes Clarkson PLC
Select your edition
All financial news and data tailored to specific country editions
