|
Market Closed -
London S.E.
12:35:28 2026-10-28 EDT
|
5-day change | 1st Jan Change | ||
| 5,135.00 GBX | -0.39% |
|
-1.15% | +34.60% |
| 10-14 | Clarkson confirms BP's Niamh Staunton to join as CFO in November | AN |
| 10-14 | Clarkson Plc's New CFO to Take Office in November | MT |
Stock exchange
London S.E.
CKN 5,135.00 p
-0.39%
216M
p
Quotes 5-day view: Clarkson PLC
Delayed Quote London S.E.
| 2026-10-22 | 2026-10-23 | 2026-10-26 | 2026-10-27 | 2026-10-28 | |
|---|---|---|---|---|---|
| Last | GBX 4,966.00 | GBX 4,962.00 | GBX 5,095.00 | GBX 5,155.00 | GBX 5,135.00 |
| Volume | 39,622 | 57,812 | 40,242 | 32,339 | 43,860 |
| Change | -5.23% | -0.08% | +2.68% | +1.18% | -0.39% |
| Opening | GBX 5,180.00 | GBX 4,968.00 | GBX 4,908.00 | GBX 5,095.00 | GBX 5,030.00 |
| High | GBX 5,295.00 | GBX 5,010.00 | GBX 5,130.00 | GBX 5,165.00 | GBX 5,215.00 |
| Low | GBX 4,966.00 | GBX 4,908.00 | GBX 4,898.00 | GBX 5,040.00 | GBX 5,030.00 |
Performance
| 1 day | -0.39% | ||
| 1 week | -1.15% | ||
| Current month | +1.48% | ||
| 1 month | -0.29% | ||
| 3 months | +8.88% | ||
| 6 months | +8.42% | ||
| Current year | +34.60% | ||
| 1 year | +41.85% | ||
| 3 years | +99.42% | ||
| 5 years | +28.86% | ||
| 10 years | +163.06% |
Volumes
marketsDaily volume
42,093
Estimated daily volume
42,093
Avg. Volume 20 sessions
44,484
Daily volume ratio
0.95
Avg. Volume 20 sessions GBX
228,425,340
Avg. Volume 20 sessions USD
228,425,340
Record volume 1
6,253,846
Record volume 2
3,387,000
Record volume 3
2,059,493
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
1,581,029,209
Market Cap (USD)
2,107,353,833
Net sales (GBP)
631,400,000
Net sales (USD)
841,593,060
Number of employees
2,250
Sales / Employee (GBP)
280,622
Sales / Employee (USD)
374,041
Free-Float
88.78%
Free-Float capitalization (GBX)
1,414,598,213
Free-Float capitalization (USD)
1,885,517,958
Average Daily Capital Traded
14.45%
Indicators
Moving average 5 days
5,083.6
Moving average 20 days
5,167
Moving average 50 days
5,085.74
Moving average 100 days
4,866.76
Price spread / (MMA5)
-1.00%
Price spread / (MMA20)
+0.62%
Price spread / (MMA50)
-0.96%
Price spread / (MMA100)
-5.22%
STIM
RSI 9 days
45.92
RSI 14 days
47.99
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.39% | -1.15% | +41.85% | +99.42% | 2.11B | |
| +0.30% | -1.95% | +75.84% | +98.82% | 49.65B | |
| -0.66% | -0.30% | +25.57% | +109.70% | 36.54B | |
| +1.28% | +1.13% | +11.53% | -8.57% | 26.01B | |
| -1.78% | -2.79% | +105.90% | +170.84% | 21.07B | |
| -1.19% | +0.24% | +36.74% | +86.97% | 18.75B | |
| +0.57% | +1.35% | +41.78% | +143.52% | 17.46B | |
| +1.25% | -1.74% | +71.28% | +306.53% | 16.57B | |
| -1.20% | -0.98% | +61.33% | +79.63% | 16.19B | |
| -1.12% | -5.54% | +4.48% | +49.56% | 15.93B | |
| Average | -0.29% | +0.01% | +47.63% | +113.64% | 22.03B | |
| Weighted average by Cap. | -0.20% | -0.13% | +49.86% | +108.03% |
Historical Quotes: Clarkson PLC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e689060f05d826.jaA4chRl3gh3NXeaN3iElokHNmyTY2aUiREMfKxhixw.5spdEXgvgUcHAwTWVTLHpLhebF73PCTz3WN1EJoy-kb82nZLclS9JRJsNg
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:35:28 | 5,135.00 | 19,344 | 42,003 |
| 12:28:37 | 5,120.00 | 27 | 22,659 |
| 12:28:37 | 5,120.00 | 24 | 22,632 |
| 12:28:37 | 5,120.00 | 25 | 22,608 |
| 12:26:32 | 5,120.00 | 19 | 22,583 |
| 12:26:32 | 5,120.00 | 15 | 22,564 |
| 12:26:32 | 5,120.00 | 10 | 22,549 |
| 12:26:32 | 5,120.00 | 35 | 22,539 |
| 12:26:32 | 5,120.00 | 25 | 22,504 |
Price Extremes
| 1 week | 4,898 |  | 5,295 |
| 1 month | 4,898 | | 5,475 |
| Current year | 3,765 | | 5,485 |
| 1 year | 3,450 | | 5,485 |
| 3 years | 2,595 | | 5,485 |
| 5 years | 2,440 | | 5,485 |
| 10 years | 1,834 | | 5,485 |
Monthly variations
Annual variations
| 2026 | +34.60% | ||
| 2025 | -3.54% | ||
| 2024 | +24.96% | ||
| 2023 | -2.16% | ||
| 2022 | -16.62% | ||
| 2021 | +43.70% | ||
| 2020 | -10.74% | ||
| 2019 | +59.21% | ||
| 2018 | -33.59% | ||
| 2017 | +31.66% | ||
| 2016 | -3.47% | ||
| 2015 | +18.75% | ||
| 2014 | -5.27% | ||
| 2013 | +66.75% | ||
| 2012 | +4.53% | ||
| 2011 | +1.50% | ||
| 2010 | +52.84% | ||
| 2009 | +114.49% | ||
| 2008 | -66.18% | ||
| 2007 | +24.31% | ||
| 2006 | -5.47% | ||
| 2005 | +20.14% | ||
| 2004 | +43.78% | ||
| 2003 | +163.96% | ||
| 2002 | -2.67% | ||
| 2001 | +21.30% | ||
| 2000 | +79.17% | ||
| 1999 | +20.00% | ||
| 1998 | -29.58% | ||
| 1997 | +2.40% | ||
| 1996 | -5.45% | ||
| 1995 | +17.02% | ||
| 1994 | -10.48% | ||
| 1993 | +54.41% | ||
| 1992 | -62.22% |
- Stock Market
- Stocks
- CKN Stock
- Quotes Clarkson PLC
Select your edition
All financial news and data tailored to specific country editions
