Real-time Estimate
Cboe Europe
08:48:23 2024-04-29 EDT
|
5-day change
|
1st Jan Change
|
3,962
GBX
|
+0.06%
|
|
-2.10%
|
+25.28%
|
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
2024-04-29
|
Last |
4070 p
|
4065 p
|
3995 p
|
3960 p
|
3,965
p
|
Volume |
48 757 |
156 313 |
107 056 |
40 721 |
47 773 |
Change |
+0.49%
|
-0.12%
|
-1.72%
|
-0.88%
|
+0.06%
|
Opening |
3,975.00 |
4,115.00 |
4,130.00 |
4,085.00 |
3,935
|
High |
4,110.00 |
4,123.40 |
4,130.00 |
4,085.00 |
4,045
|
Low |
3,975.00 |
3,985.00 |
3,980.00 |
3,941.08 |
3,935
|
Estimated daily volume
72 653
Avg. Volume 20 sessions
58 600
Avg. Volume 20 sessions GBX
232 202 500.00
Avg. Volume 20 sessions USD
232 202 500.00
Record volume 1
6 253 846
Record volume 2
3 387 000
Record volume 3
2 059 493
Capital turnover ratio
0.00
Capitalization (GBX)
1 209 616 209
Capitalization (USD)
1 516 423 264
Net sales (GBP)
639 400 000
Net sales (USD)
801 577 416
Number of employees
2 024
Sales / Employee (GBP)
315 909
Sales / Employee (USD)
396 036
Free-Float capitalization (GBX)
1 075 726 326
Free-Float capitalization (USD)
1 348 573 551
Average Daily Capital Traded
19.2%
Moving average 5 days
4 028.00
Moving average 20 days
4 037.50
Moving average 50 days
3 863.20
Moving average 100 days
3 603.40
Price spread / (MMA5) +1.65% Price spread / (MMA20) +1.89% Price spread / (MMA50) -2.51% Price spread / (MMA100) -9.06% ef.QeW2ZBFzl0YI1oo803sedkWj-ACMDuvpBMjQPGkUiYo.DYbpNEJHpBdaoNVLqTYzLCnFr3bLR7iFKa6HdiN9yroOs-wneTrjC3-45Q Date | Price | Volume | Daily volume |
---|
08:29:27 |
3,965
|
49 |
47,773 |
08:07:57 |
3,951
|
198 |
47,724 |
08:05:06 |
3,955
|
46 |
47,526 |
08:05:06 |
3,955
|
46 |
47,480 |
08:05:06 |
3,955
|
89 |
47,434 |
08:05:06 |
3,955
|
82 |
47,345 |
08:05:06 |
3,955
|
49 |
47,263 |
08:04:58 |
3,956
|
202 |
47,214 |
08:04:50 |
3,965
|
49 |
47,012 |
07:40:42 |
3,955
|
94 |
46,963 |
More charts
|