|
Market Closed -
London S.E.
12:35:15 2026-10-30 EDT
|
5-day change | 1st Jan Change | ||
| 5,065.00 GBX | -0.49% |
|
+2.08% | +32.77% |
| 10-14 | Clarkson confirms BP's Niamh Staunton to join as CFO in November | AN |
| 10-14 | Clarkson Plc's New CFO to Take Office in November | MT |
Stock exchange
London S.E.
CKN 5,065.00 p
-0.49%
257M
p
Quotes 5-day view: Clarkson PLC
Delayed Quote London S.E.
| 2026-10-26 | 2026-10-27 | 2026-10-28 | 2026-10-29 | 2026-10-30 | |
|---|---|---|---|---|---|
| Last | GBX 5,095.00 | GBX 5,155.00 | GBX 5,135.00 | GBX 5,090.00 | GBX 5,065.00 |
| Volume | 40,242 | 32,339 | 43,950 | 34,427 | 55,193 |
| Change | +2.68% | +1.18% | -0.39% | -0.88% | -0.49% |
| Opening | GBX 4,908.00 | GBX 5,095.00 | GBX 5,030.00 | GBX 5,055.00 | GBX 5,085.00 |
| High | GBX 5,130.00 | GBX 5,165.00 | GBX 5,215.00 | GBX 5,220.00 | GBX 5,210.00 |
| Low | GBX 4,898.00 | GBX 5,040.00 | GBX 5,030.00 | GBX 5,045.00 | GBX 4,994.00 |
Performance
| 1 day | -0.49% | ||
| 1 week | +2.08% | ||
| 1 month | +0.10% | ||
| 3 months | +7.08% | ||
| 6 months | +4.74% | ||
| Current year | +32.77% | ||
| 1 year | +39.72% | ||
| 3 years | +91.49% | ||
| 5 years | +26.62% | ||
| 10 years | +159.74% |
Volumes
marketsDaily volume
50,682
Estimated daily volume
50,682
Avg. Volume 20 sessions
36,953
Daily volume ratio
1.37
Avg. Volume 20 sessions GBX
187,166,945
Avg. Volume 20 sessions USD
187,166,945
Record volume 1
6,253,846
Record volume 2
3,387,000
Record volume 3
2,059,493
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
1,556,006,645
Market Cap (USD)
2,084,570,287
Net sales (GBP)
631,400,000
Net sales (USD)
845,881,786
Number of employees
2,250
Sales / Employee (GBP)
280,622
Sales / Employee (USD)
375,947
Free-Float
88.88%
Free-Float capitalization (GBX)
1,393,729,211
Free-Float capitalization (USD)
1,867,168,441
Average Daily Capital Traded
12.03%
Indicators
Moving average 5 days
5,108
Moving average 20 days
5,179.4
Moving average 50 days
5,093.9
Moving average 100 days
4,877.3
Price spread / (MMA5)
+0.85%
Price spread / (MMA20)
+2.26%
Price spread / (MMA50)
+0.57%
Price spread / (MMA100)
-3.71%
RSI 9 days
45.41
RSI 14 days
47.61
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.49% | +2.08% | +39.72% | +91.49% | 2.08B | |
| -0.94% | +0.87% | +72.74% | +96.76% | 48.97B | |
| +7.70% | +11.18% | +32.69% | +125.16% | 39.31B | |
| -0.60% | +3.97% | +7.14% | -1.91% | 26.2B | |
| +3.03% | +6.82% | +91.25% | +175.43% | 21.49B | |
| +5.55% | +5.88% | +41.59% | +105.28% | 19.34B | |
| +4.02% | +4.42% | +40.31% | +152.56% | 18.01B | |
| +2.88% | +6.45% | +67.40% | +97.58% | 16.74B | |
| +1.34% | +1.17% | +68.55% | +300.66% | 16.67B | |
| +4.71% | +3.09% | +13.63% | +60.26% | 16.51B | |
| Average | +2.72% | +4.38% | +47.50% | +120.33% | 22.53B | |
| Weighted average by Cap. | +2.81% | +4.71% | +49.28% | +115.36% |
Historical Quotes: Clarkson PLC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2b5e.A1Nbjogbvdex05Ck_qmtWjZrA0EsiwC3Vd3Hu2uHvE8.WxoTwNd06prji9uUsO_AFFAsUCdf7nfbNI6vjify9nd1MhjJ8WLRj9K-oA
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:35:15 | 5,065.00 | 16,437 | 50,675 |
| 12:29:59 | 5,080.00 | 16 | 34,238 |
| 12:29:49 | 5,080.00 | 17 | 34,222 |
| 12:29:49 | 5,080.00 | 23 | 34,205 |
| 12:29:20 | 5,080.00 | 37 | 34,182 |
| 12:29:20 | 5,080.00 | 29 | 34,145 |
| 12:26:51 | 5,075.00 | 13 | 34,116 |
| 12:26:51 | 5,075.00 | 29 | 34,103 |
| 12:26:51 | 5,075.00 | 26 | 34,074 |
Price Extremes
| 1 week | 4,898 |  | 5,220 |
| 1 month | 4,898 | | 5,475 |
| Current year | 3,765 | | 5,485 |
| 1 year | 3,450 | | 5,485 |
| 3 years | 2,630 | | 5,485 |
| 5 years | 2,440 | | 5,485 |
| 10 years | 1,834 | | 5,485 |
Monthly variations
Annual variations
| 2026 | +32.77% | ||
| 2025 | -3.54% | ||
| 2024 | +24.96% | ||
| 2023 | -2.16% | ||
| 2022 | -16.62% | ||
| 2021 | +43.70% | ||
| 2020 | -10.74% | ||
| 2019 | +59.21% | ||
| 2018 | -33.59% | ||
| 2017 | +31.66% | ||
| 2016 | -3.47% | ||
| 2015 | +18.75% | ||
| 2014 | -5.27% | ||
| 2013 | +66.75% | ||
| 2012 | +4.53% | ||
| 2011 | +1.50% | ||
| 2010 | +52.84% | ||
| 2009 | +114.49% | ||
| 2008 | -66.18% | ||
| 2007 | +24.31% | ||
| 2006 | -5.47% | ||
| 2005 | +20.14% | ||
| 2004 | +43.78% | ||
| 2003 | +163.96% | ||
| 2002 | -2.67% | ||
| 2001 | +21.30% | ||
| 2000 | +79.17% | ||
| 1999 | +20.00% | ||
| 1998 | -29.58% | ||
| 1997 | +2.40% | ||
| 1996 | -5.45% | ||
| 1995 | +17.02% | ||
| 1994 | -10.48% | ||
| 1993 | +54.41% | ||
| 1992 | -62.22% |
- Stock Market
- Stocks
- CKN Stock
- Quotes Clarkson PLC
Select your edition
All financial news and data tailored to specific country editions
