|
Delayed
Toronto S.E.
10:35:25 2026-09-09 EDT
|
5-day change | 1st Jan Change | ||
| 22.99 CAD | +0.22% |
|
-3.20% | +9.84% |
| 08-20 | Clarke Renewing Share Buyback | MT |
| 08-14 | Clarke Inc. Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
Stock exchange
Toronto S.E.
CKI 22.99 $
+0.22%
36.81K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CKI | 22.99CAD | +0.22% | 36.81K $ | ||
OTC Markets
| CLKFF | 17.17USD | +0.89% | 1.72K $ | |
|
Deutsche Boerse AG
| CK5A | 13.90EUR | -4.14% | 0 € |
Quotes 5-day view: Clarke Inc.
Delayed Quote Toronto S.E.
| 2026-09-01 | 2026-09-02 | 2026-09-03 | 2026-09-08 | 2026-09-09 | |
|---|---|---|---|---|---|
| Last | $23.51 | $23.75 | $23.80 | $22.94 | $22.99 |
| Volume | 6,102 | 2,117 | 2,200 | 6,991 | 1,601 |
| Change | -2.00% | +1.02% | +0.21% | -3.61% | +0.22% |
| Opening | $23.56 | $23.75 | $23.87 | $23.66 | $23.40 |
| High | $23.87 | $23.75 | $23.98 | $23.66 | $23.40 |
| Low | $23.50 | $23.75 | $23.80 | $22.64 | $22.99 |
Performance
| 1 day | +0.22% | ||
| 1 week | -3.20% | ||
| Current month | -4.17% | ||
| 1 month | -2.17% | ||
| 3 months | -0.04% | ||
| 6 months | +7.18% | ||
| Current year | +9.84% | ||
| 1 year | -17.00% | ||
| 3 years | +65.40% | ||
| 5 years | +158.31% | ||
| 10 years | +150.98% |
Volumes
marketsDaily volume
1,601
Estimated daily volume
3,990
Avg. Volume 20 sessions
6,196
Daily volume ratio
0.64
Avg. Volume 20 sessions CAD
142,446.04
Avg. Volume 20 sessions USD
103,145.18
Record volume 1
4,154,000
Record volume 2
3,757,200
Record volume 3
2,591,200
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
354,628,589
Market Cap (USD)
257,428,671
Net sales ()
81,598,000
Net sales (USD)
59,232,858
Number of employees
500
Sales / Employee (CAD)
163,196
Sales / Employee (USD)
118,466
Free-Float
28.11 %
Free-Float capitalization (CAD)
99,696,368
Free-Float capitalization (USD)
72,370,656
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
23.5
Moving average 20 days
22.51
Moving average 50 days
22.84
Moving average 100 days
24.22
Price spread / (MMA5)
+2.22%
Price spread / (MMA20)
-2.07%
Price spread / (MMA50)
-0.63%
Price spread / (MMA100)
+5.36%
STIM
RSI 9 days
3.61
RSI 14 days
6.49
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.22% | -3.20% | -17.00% | +65.40% | 257M | |
| -1.23% | -2.38% | -2.25% | +55.30% | 170B | |
| -0.96% | -0.16% | +39.50% | +94.80% | 170B | |
| +0.11% | +0.59% | +55.57% | +262.86% | 110B | |
| -1.27% | -2.71% | -12.51% | +69.62% | 87.81B | |
| -2.46% | -4.38% | -15.50% | +35.36% | 78.17B | |
| +0.29% | +1.29% | +71.80% | +169.65% | 52.71B | |
| -0.91% | +0.04% | +11.90% | +60.70% | 49.17B | |
| -3.16% | -2.00% | -31.15% | +33.71% | 37.86B | |
| +0.05% | +0.46% | +43.42% | +139.80% | 33.82B | |
| Average | -0.96% | -0.35% | +14.38% | +98.72% | 79.03B | |
| Weighted average by Cap. | -1.05% | -0.35% | +18.77% | +103.00% |
Historical Quotes: Clarke Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2fe73f66938bb6a4.b1b_W8x_m4DFL929y8nEq7ZSoI8XAdgJnA2qiiop3q0.IiOzF-Ecz8qSR5qMkfCB79dqybl2d_U-3nWfp1NZhPwJBcw-nwfTzZd5iA
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:35:25 | 22.99 | 100 | 1,600 |
| 10:35:17 | 23.15 | 100 | 1,500 |
| 10:35:13 | 23.40 | 1,100 | 1,400 |
| 10:35:13 | 23.40 | 200 | 300 |
Price Extremes
| 1 week | 22.64 |  | 23.98 |
| 1 month | 22.64 | | 24.3 |
| Current year | 20.2 | | 28.21 |
| 1 year | 18.76 | | 29 |
| 3 years | 13.01 | | 36.5 |
| 5 years | 8.4 | | 36.5 |
| 10 years | 3.75 | | 36.5 |
Monthly variations
Annual variations
| 2026 | +9.60% | ||
| 2025 | -11.31% | ||
| 2024 | +65.27% | ||
| 2023 | +14.42% | ||
| 2022 | +20.93% | ||
| 2021 | +54.49% | ||
| 2020 | -46.30% | ||
| 2019 | -0.48% | ||
| 2018 | +19.62% | ||
| 2017 | +11.65% | ||
| 2016 | -5.07% | ||
| 2015 | -1.40% | ||
| 2014 | +25.16% | ||
| 2013 | +67.51% | ||
| 2012 | +19.25% | ||
| 2011 | -2.91% | ||
| 2010 | +22.99% | ||
| 2009 | +2.45% | ||
| 2008 | -56.52% | ||
| 2007 | +14.81% | ||
| 2006 | +34.02% | ||
| 2005 | +32.54% | ||
| 2004 | +23.95% | ||
| 2003 | +27.96% | ||
| 2002 | +19.23% | ||
| 2001 | -3.70% | ||
| 2000 | -4.71% | ||
| 1999 | -3.41% |
- Stock Market
- Stocks
- CKI Stock
- Quotes Clarke Inc.
Select your edition
All financial news and data tailored to specific country editions
