|
Market Closed -
Toronto S.E.
15:59:58 2026-10-01 EDT
|
5-day change | 1st Jan Change | ||
| 23.28 CAD | -0.47% |
|
+2.78% | +11.23% |
| 09-24 | Clarke Inc. Appoints Jo-Ann Lempert and Mandy Abramsohn as Directors | CI |
| 08-20 | Clarke Renewing Share Buyback | MT |
Stock exchange
Toronto S.E.
CKI 23.28 $
-0.47%
254K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CKI | 23.28CAD | -0.47% | 254K $ | ||
OTC Markets
| CLKF.F | 16.41USD | +4.32% | 1.64K $ | |
|
Deutsche Boerse AG
| CK5A | 14.10EUR | +2.17% | 0 € |
Quotes 5-day view: Clarke Inc.
Delayed Quote Toronto S.E.
| 2026-09-25 | 2026-09-28 | 2026-09-29 | 2026-09-30 | 2026-10-01 | |
|---|---|---|---|---|---|
| Last | $22.64 | $22.75 | $22.77 | $23.39 | $23.28 |
| Volume | 7,240 | 21,593 | 4,485 | 6,845 | 10,895 |
| Change | -0.04% | +0.49% | +0.09% | +2.72% | -0.47% |
| Opening | $22.84 | $22.76 | $22.51 | $22.75 | $23.21 |
| High | $22.84 | $22.96 | $22.79 | $23.39 | $23.46 |
| Low | $22.51 | $22.59 | $22.51 | $22.75 | $23.14 |
Performance
| 1 day | -0.47% | ||
| 1 week | +2.78% | ||
| Current month | -0.47% | ||
| 1 month | -0.98% | ||
| 3 months | +4.30% | ||
| 6 months | +1.39% | ||
| Current year | +11.23% | ||
| 1 year | -15.35% | ||
| 3 years | +67.48% | ||
| 5 years | +177.14% | ||
| 10 years | +154.98% |
Volumes
marketsDaily volume
10,895
Estimated daily volume
10,895
Avg. Volume 20 sessions
5,108
Daily volume ratio
2.13
Avg. Volume 20 sessions CAD
118,914.24
Avg. Volume 20 sessions USD
83,525.36
Record volume 1
4,154,000
Record volume 2
3,757,200
Record volume 3
2,591,200
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
362,950,313
Market Cap (USD)
254,700,187
Net sales ()
81,598,000
Net sales (USD)
57,261,353
Number of employees
500
Sales / Employee (CAD)
163,196
Sales / Employee (USD)
114,523
Free-Float
28.11%
Free-Float capitalization (CAD)
102,035,846
Free-Float capitalization (USD)
71,603,600
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
22.84
Moving average 20 days
21.76
Moving average 50 days
22.8
Moving average 100 days
23.82
Price spread / (MMA5)
-1.89%
Price spread / (MMA20)
-6.53%
Price spread / (MMA50)
-2.05%
Price spread / (MMA100)
+2.30%
STIM
RSI 9 days
51.77
RSI 14 days
50.83
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.47% | +2.78% | -15.35% | +67.48% | 255M | |
| +0.57% | -0.85% | -6.72% | +64.64% | 164B | |
| -3.05% | -0.91% | +21.15% | +72.15% | 148B | |
| -0.49% | -4.17% | +34.72% | +237.44% | 98.13B | |
| +0.13% | -4.24% | -33.23% | +4.76% | 89.66B | |
| -0.07% | -4.60% | -28.42% | +48.12% | 81.95B | |
| +0.10% | +0.35% | -17.66% | +83.55% | 81.64B | |
| -0.14% | +0.65% | -18.42% | +40.12% | 71.46B | |
| +0.55% | -3.57% | +54.01% | +160.78% | 47.96B | |
| +0.50% | +1.99% | +1.69% | +50.09% | 43.49B | |
| Average | -0.24% | -1.33% | -0.82% | +82.91% | 82.63B | |
| Weighted average by Cap. | -0.43% | -1.72% | +0.03% | +82.93% |
Historical Quotes: Clarke Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ede7f6aa2b75505a6a6094.NeizRgFJ8a-_anr9InN3AVX7cpcQws9v8xJzF_60GZ8.GLrYJUUYosbqUgCzYBhGQzOaI8h0h58cxHYVR87bLulqktI1NA-r-tonGQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:59:58 | 23.28 | 100 | 10,800 |
| 15:45:41 | 23.14 | 100 | 10,700 |
| 15:42:37 | 23.31 | 100 | 10,600 |
| 15:42:37 | 23.32 | 100 | 10,500 |
| 15:42:37 | 23.32 | 100 | 10,400 |
| 14:27:34 | 23.45 | 100 | 10,300 |
| 14:12:50 | 23.31 | 100 | 10,200 |
| 14:12:34 | 23.46 | 100 | 10,100 |
| 14:12:34 | 23.45 | 2,600 | 10,000 |
| 14:12:34 | 23.45 | 700 | 7,400 |
Price Extremes
| 1 week | 22.51 |  | 23.46 |
| 1 month | 22.25 | | 23.98 |
| Current year | 20.2 | | 28.21 |
| 1 year | 18.76 | | 28.21 |
| 3 years | 13.01 | | 36.5 |
| 5 years | 8.62 | | 36.5 |
| 10 years | 3.75 | | 36.5 |
Monthly variations
Annual variations
| 2026 | +11.23% | ||
| 2025 | -11.31% | ||
| 2024 | +65.27% | ||
| 2023 | +14.42% | ||
| 2022 | +20.93% | ||
| 2021 | +54.49% | ||
| 2020 | -46.30% | ||
| 2019 | -0.48% | ||
| 2018 | +19.62% | ||
| 2017 | +11.65% | ||
| 2016 | -5.07% | ||
| 2015 | -1.40% | ||
| 2014 | +25.16% | ||
| 2013 | +67.51% | ||
| 2012 | +19.25% | ||
| 2011 | -2.91% | ||
| 2010 | +22.99% | ||
| 2009 | +2.45% | ||
| 2008 | -56.52% | ||
| 2007 | +14.81% | ||
| 2006 | +34.02% | ||
| 2005 | +32.54% | ||
| 2004 | +23.95% | ||
| 2003 | +27.96% | ||
| 2002 | +19.23% | ||
| 2001 | -3.70% | ||
| 2000 | -4.71% | ||
| 1999 | -3.41% |
- Stock Market
- Stocks
- CKI Stock
- Quotes Clarke Inc.
Select your edition
All financial news and data tailored to specific country editions
