|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.245 USD | +1.58% |
|
-7.58% | -32.49% |
Quotes 5-day view: Clarivate Plc
Delayed Quote NYSE
| 2026-06-09 | 2026-06-10 | 2026-06-11 | 2026-06-12 | 2026-06-15 | |
|---|---|---|---|---|---|
| Last | 2.380 $ | 2.270 $ | 2.200 $ | 2.210 $ | 2.255 $ |
| Volume | 4,925,043 | 9,977,491 | 4,919,359 | 4,450,505 | 397,669 |
| Change | -2.46% | -4.62% | -3.08% | +0.45% | +1.58% |
| Opening | 2.420 $ | 2.350 $ | 2.270 $ | 2.210 $ | 2.240 $ |
| High | 2.490 $ | 2.370 $ | 2.330 $ | 2.240 $ | 2.306 $ |
| Low | 2.360 $ | 2.250 $ | 2.180 $ | 2.125 $ | 2.240 $ |
Performance
| 1 day | +1.58% | ||
| 1 week | -7.58% | ||
| Current month | -10.87% | ||
| 1 month | -6.82% | ||
| 3 months | -7.58% | ||
| 6 months | -36.30% | ||
| Current year | -32.49% | ||
| 1 year | -47.44% | ||
| 3 years | -75.46% | ||
| 5 years | -91.12% |
Volumes
marketsDaily volume
397,669
Estimated daily volume
3,178,092
Avg. Volume 20 sessions
5,112,489
Daily volume ratio
0.62
Avg. Volume 20 sessions USD
11,477,537.81
Record volume 1
45,044,496
Record volume 2
35,247,890
Record volume 3
32,440,646
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (USD)
1,412,668,487
Net sales (USD)
2,455,200,000
Number of employees
12,000
Sales / Employee (USD)
204,600
Free-Float
49.46 %
Free-Float capitalization (USD)
698,649,623
Average Daily Capital Traded
0.81%
Indicators
Moving average 5 days
2.3
Moving average 20 days
2.464
Moving average 50 days
2.534
Moving average 100 days
2.458
Price spread / (MMA5)
+2.45%
Price spread / (MMA20)
+9.76%
Price spread / (MMA50)
+12.88%
Price spread / (MMA100)
+9.47%
STIM
RSI 9 days
29.14
RSI 14 days
35.22
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.58% | -7.58% | -47.44% | -75.46% | 1.41B | |
| +1.39% | +1.73% | -15.98% | +6.08% | 124B | |
| +1.25% | +0.54% | +10.74% | +24.33% | 43.62B | |
| +1.03% | -1.30% | -57.63% | -35.89% | 35.67B | |
| +0.61% | -2.06% | -38.52% | -29.25% | 19.49B | |
| -0.52% | -4.49% | -58.34% | -47.17% | 15.84B | |
| -2.31% | +0.93% | -11.15% | +58.10% | 15.03B | |
| +1.64% | -2.14% | -21.60% | -11.49% | 12.75B | |
| +0.29% | -1.02% | -42.12% | -42.26% | 8.79B | |
| +0.06% | -5.65% | +52.09% | +33.18% | 3.97B | |
| Average | +0.43% | -3.46% | -22.99% | -11.98% | 28.06B | |
| Weighted average by Cap. | +0.88% | -2.42% | -21.09% | -1.43% |
Historical Quotes: Clarivate Plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d5a9d8e05b35b128cd6a7.1N_dZLKJg02x82CF59Idk2_XaIbk38StgxeAUH4qKJs.vbOVHtak5yToqi3Lo71eqh-gP7eep4_ftXDzGDlDGffni64M4uzkKfyaBw
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:18:05 | 2.255 | 350 | 375,913 |
| 10:18:05 | 2.255 | 200 | 375,563 |
| 10:18:05 | 2.260 | 100 | 375,363 |
| 10:18:05 | 2.260 | 391 | 375,263 |
| 10:18:05 | 2.260 | 200 | 374,872 |
| 10:18:05 | 2.260 | 168 | 374,672 |
| 10:18:05 | 2.260 | 100 | 374,504 |
| 10:18:05 | 2.260 | 100 | 374,404 |
| 10:18:05 | 2.260 | 100 | 374,304 |
| 10:18:05 | 2.260 | 500 | 374,204 |
Course Extremes
| 1 week | 2.12 |  | 2.49 |
| 1 month | 2.12 | | 2.75 |
| Current year | 1.66 | | 3.54 |
| 1 year | 1.66 | | 4.77 |
| 3 years | 1.66 | | 10.03 |
| 5 years | 1.66 | | 27.81 |
| 10 years | 1.66 | | 34.79 |
Monthly variations
Annual variations
| 2026 | -33.83% | ||
| 2025 | -34.25% | ||
| 2024 | -45.14% | ||
| 2023 | +11.03% | ||
| 2022 | -64.54% | ||
| 2021 | -20.83% | ||
| 2020 | +76.85% | ||
| 2019 | +24.63% |
- Stock Market
- Stocks
- CLVT Stock
- Quotes Clarivate Plc
Select your edition
All financial news and data tailored to specific country editions
