|
Real-time Estimate
Cboe BZX
13:52:54 2026-10-23 EDT
|
5-day change | 1st Jan Change | ||
| 1.915 USD | +3.51% |
|
+8.47% | -42.51% |
Stock exchange
Quotes 5-day view: Clarivate Plc
Delayed Quote NYSE
| 2026-10-19 | 2026-10-20 | 2026-10-21 | 2026-10-22 | 2026-10-23 | |
|---|---|---|---|---|---|
| Last | US$1.760 | US$1.780 | US$1.760 | US$1.850 | US$1.925 |
| Volume | 2,997,964 | 2,857,745 | 3,604,118 | 3,855,050 | 1,286,147 |
| Change | -0.56% | +1.14% | -1.12% | +5.11% | +3.51% |
| Opening | US$1.760 | US$1.800 | US$1.770 | US$1.760 | US$1.870 |
| High | US$1.810 | US$1.850 | US$1.820 | US$1.860 | US$1.935 |
| Low | US$1.750 | US$1.765 | US$1.720 | US$1.755 | US$1.830 |
Performance
| 1 day | +3.51% | ||
| 1 week | +8.47% | ||
| Current month | +14.97% | ||
| 1 month | +4.92% | ||
| 3 months | -1.03% | ||
| 6 months | -23.20% | ||
| Current year | -42.51% | ||
| 1 year | -48.11% | ||
| 3 years | -70.60% | ||
| 5 years | -91.61% |
Volumes
marketsDaily volume
1,286,147
Estimated daily volume
2,023,386
Avg. Volume 20 sessions
3,467,595
Daily volume ratio
0.58
Avg. Volume 20 sessions USD
6,640,444.43
Record volume 1
54,910,968
Record volume 2
45,044,496
Record volume 3
35,247,890
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
1,183,378,405
Net sales (USD)
2,455,200,000
Number of employees
12,000
Sales / Employee (USD)
204,600
Free-Float
48.73%
Free-Float capitalization (USD)
576,693,910
Average Daily Capital Traded
0.56%
Indicators
Moving average 5 days
1.784
Moving average 20 days
1.652
Moving average 50 days
1.844
Moving average 100 days
2.009
Price spread / (MMA5)
-6.84%
Price spread / (MMA20)
-13.73%
Price spread / (MMA50)
-3.70%
Price spread / (MMA100)
+4.91%
STIM
RSI 9 days
59.85
RSI 14 days
52.65
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.51% | +8.47% | -48.11% | -70.60% | 1.18B | |
| -0.70% | +4.66% | -6.85% | +28.40% | 134B | |
| -1.97% | -0.85% | +0.35% | +55.63% | 84.67B | |
| -0.55% | +11.24% | -26.16% | +0.11% | 49.97B | |
| -0.97% | +7.85% | +13.92% | +25.87% | 44.35B | |
| +0.78% | +9.51% | -14.57% | +15.67% | 36.12B | |
| +1.59% | +8.17% | -21.86% | -26.42% | 21.68B | |
| -2.25% | +13.20% | -21.08% | +1.95% | 21.9B | |
| -1.60% | +4.65% | -21.04% | +6.14% | 21.01B | |
| -0.14% | +3.67% | +15.40% | +65.31% | 17.45B | |
| Average | -0.32% | +6.97% | -13.00% | +10.20% | 43.19B | |
| Weighted average by Cap. | -0.88% | +6.61% | -7.57% | +25.18% |
Historical Quotes: Clarivate Plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b19241d5c22ca9fe77ad2847f.GLbjh5rY8NV5EfeVMtTYCxqQ_3xx_FlXRHCbL_dLYQ4.SPLUxcizqpsJYaHUf6eWJnfAnisSkA8SLALNR5wtU2M15aLf1peojBZcmA
| Date | Price | Volume | Total |
|---|---|---|---|
| 13:37:50 | 1.925 | 2,200 | 1,209,886 |
| 13:37:12 | 1.925 | 187 | 1,207,686 |
| 13:37:12 | 1.925 | 113 | 1,207,499 |
| 13:37:07 | 1.925 | 105 | 1,207,386 |
| 13:36:59 | 1.925 | 400 | 1,207,281 |
| 13:36:57 | 1.920 | 700 | 1,206,881 |
| 13:36:57 | 1.920 | 1,170 | 1,206,181 |
| 13:36:57 | 1.925 | 100 | 1,205,011 |
| 13:36:57 | 1.925 | 100 | 1,204,911 |
| 13:36:57 | 1.920 | 11,096 | 1,204,811 |
Price Extremes
| 1 week | 1.72 |  | 1.94 |
| 1 month | 1.42 | | 1.94 |
| Current year | 1.42 | | 3.54 |
| 1 year | 1.42 | | 3.87 |
| 3 years | 1.42 | | 9.6 |
| 5 years | 1.42 | | 25.63 |
| 10 years | 1.42 | | 34.79 |
Monthly variations
Annual variations
| 2026 | -44.61% | ||
| 2025 | -34.25% | ||
| 2024 | -45.14% | ||
| 2023 | +11.03% | ||
| 2022 | -64.54% | ||
| 2021 | -20.83% | ||
| 2020 | +76.85% | ||
| 2019 | +24.63% |
- Stock Market
- Stocks
- CLVT Stock
- Quotes Clarivate Plc
Select your edition
All financial news and data tailored to specific country editions
