|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.860 USD | +17.21% |
|
+17.82% | -23.80% |
Quotes 5-day view: Clarivate Plc
Delayed Quote NYSE
| 2026-06-30 | 2026-07-01 | 2026-07-02 | 2026-07-06 | 2026-07-07 | |
|---|---|---|---|---|---|
| Last | US$2.160 | US$2.220 | US$2.590 | US$2.440 | US$2.535 |
| Volume | 4,905,442 | 5,958,617 | 10,153,420 | 25,146,929 | 13,232,214 |
| Change | -1.37% | +2.78% | +16.67% | -5.79% | +17.21% |
| Opening | US$2.160 | US$2.190 | US$2.190 | US$2.590 | US$2.460 |
| High | US$2.200 | US$2.290 | US$2.620 | US$2.600 | US$2.570 |
| Low | US$2.100 | US$2.165 | US$2.186 | US$2.305 | US$2.330 |
Performance
| 1 day | +4.30% | ||
| 1 week | +17.82% | ||
| Current month | +17.82% | ||
| 1 month | +4.30% | ||
| 3 months | +4.73% | ||
| 6 months | -24.26% | ||
| Current year | -23.80% | ||
| 1 year | -42.16% | ||
| 3 years | -72.63% | ||
| 5 years | -90.63% |
Volumes
marketsDaily volume
13,232,214
Estimated daily volume
13,476,988
Avg. Volume 20 sessions
10,018,761
Daily volume ratio
1.35
Avg. Volume 20 sessions USD
28,653,656.46
Record volume 1
54,910,968
Record volume 2
45,044,496
Record volume 3
35,247,890
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Market Cap (USD)
1,559,688,284
Net sales (USD)
2,455,200,000
Number of employees
12,000
Sales / Employee (USD)
204,600
Free-Float
48.73 %
Free-Float capitalization (USD)
760,071,531
Average Daily Capital Traded
1.84%
Indicators
Moving average 5 days
2.32
Moving average 20 days
2.194
Moving average 50 days
2.437
Moving average 100 days
2.4
Price spread / (MMA5)
-18.88%
Price spread / (MMA20)
-23.30%
Price spread / (MMA50)
-14.80%
Price spread / (MMA100)
-16.09%
STIM
RSI 9 days
73.58
RSI 14 days
64.23
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +17.21% | +17.82% | -42.16% | -72.63% | 1.56B | |
| -2.17% | +8.70% | -16.50% | +12.57% | 132B | |
| -3.07% | +9.20% | +4.01% | +29.64% | 44.7B | |
| +3.39% | +11.24% | -53.84% | -26.39% | 38.3B | |
| -0.75% | +10.58% | -33.54% | -22.21% | 20.47B | |
| -0.38% | +6.22% | -1.51% | +66.85% | 15.76B | |
| -0.95% | +9.47% | -13.69% | +3.26% | 15.29B | |
| +3.97% | +6.63% | -56.86% | -45.09% | 14.8B | |
| -1.84% | +13.20% | -41.85% | -32.80% | 8.97B | |
| -2.89% | -4.87% | +100.13% | +51.28% | 5.29B | |
| Average | +1.07% | +6.44% | -15.58% | -3.55% | 29.75B | |
| Weighted average by Cap. | -0.23% | +8.89% | -19.29% | +6.13% |
Historical Quotes: Clarivate Plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
06d4b68fc.qPHt0-aB0PKV5FWfpkgzpPgjqpMO9u14RnzB1pFNuyA.xMmjurPAirmikCHV5CZG1LFU3Nt_kbk9BDeAneh60WHuw5ei1smHhO3VOg
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:52:53 | 2.535 | 166 | 12,657,815 |
| 15:52:52 | 2.535 | 100 | 12,657,649 |
| 15:52:52 | 2.535 | 100 | 12,657,549 |
| 15:52:52 | 2.535 | 100 | 12,657,449 |
| 15:52:52 | 2.535 | 100 | 12,657,349 |
| 15:52:52 | 2.535 | 100 | 12,657,249 |
| 15:52:52 | 2.535 | 100 | 12,657,149 |
| 15:52:52 | 2.535 | 100 | 12,657,049 |
| 15:52:52 | 2.535 | 100 | 12,656,949 |
| 15:52:52 | 2.535 | 100 | 12,656,849 |
Course Extremes
| 1 week | 2.16 |  | 2.62 |
| 1 month | 1.9 | | 2.62 |
| Current year | 1.66 | | 3.54 |
| 1 year | 1.66 | | 4.77 |
| 3 years | 1.66 | | 10.03 |
| 5 years | 1.66 | | 26.73 |
| 10 years | 1.66 | | 34.79 |
Monthly variations
Annual variations
| 2026 | -26.95% | ||
| 2025 | -34.25% | ||
| 2024 | -45.14% | ||
| 2023 | +11.03% | ||
| 2022 | -64.54% | ||
| 2021 | -20.83% | ||
| 2020 | +76.85% | ||
| 2019 | +24.63% |
- Stock Market
- Stocks
- CLVT Stock
- Quotes Clarivate Plc
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
