CLARIVATE PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.09 USD | -0.42% |
|
-0.84% | -23.43% |
| 04-23 | Clarivate Plc acquired Global QMS, Inc. | CI |
| 03-21 | Clarivate to Acquire Substantial Majority of MotionHall's Assets | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|
| Last | 7.11 $ | 7 $ | 7.12 $ | 7.09 $ |
| Volume | 2 101 844 | 3 056 952 | 6 019 136 | 3 288 332 |
| Change | -0.42% | -1.55% | +1.71% | -0.42% |
| Opening | 7.13 | 7.06 | 7.09 | 7.13 |
| High | 7.18 | 7.06 | 7.24 | 7.18 |
| Low | 7.09 | 6.86 | 7.00 | 7.05 |
Performance
| 1 day | -0.42% | ||
| 1 week | -0.84% | ||
| Current month | -4.58% | ||
| 1 month | -4.58% | ||
| 3 months | -22.60% | ||
| 6 months | +11.48% | ||
| Current year | -23.43% | ||
| 1 year | -19.98% | ||
| 3 years | -74.28% |
Volumes
marketsDaily volume
3 288 332
Estimated daily volume
3 288 332
Avg. Volume 20 sessions
4 243 606
Daily volume ratio
0.77
Avg. Volume 20 sessions USD
30 087 166.54
Record volume 1
35 247 890
Record volume 2
32 440 646
Record volume 3
31 836 180
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
4 737 136 606
Net sales (USD)
2 628 800 000
Number of employees
12 000
Sales / Employee (USD)
219 067
Free-Float
52.02 %
Free-Float capitalization (USD)
2 457 525 824
Average Daily Capital Traded
0.64%
Highs and lows
1 week
6.86
7.24
1 month
6.597.77
Current year
6.559.61
1 year
6.0710.03
3 years
6.0734.79
5 years
6.0734.79
10 years
6.0734.79
Indicators
Moving average 5 days
7.09
Moving average 20 days
7.21
Moving average 50 days
7.45
Moving average 100 days
8.17
Price spread / (MMA5)
+0.03%
Price spread / (MMA20)
+1.76%
Price spread / (MMA50)
+5.02%
Price spread / (MMA100)
+15.16%
STIM
RSI 9 days
48.64
RSI 14 days
45.87
Sector Comparison - Other Professional Information Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.42% | -0.84% | -23.43% | -19.98% | 4.74B | ||
| -0.11% | -0.39% | -5.72% | +14.54% | 130B | ||
| -0.59% | +0.12% | +8.31% | +13.53% | 69.31B | ||
| -0.17% | -7.41% | -15.68% | -1.13% | 37.79B | ||
| -1.22% | -0.14% | +9.67% | +17.48% | 36.04B | ||
| +0.35% | -3.53% | -11.34% | +2.73% | 16.12B | ||
| +1.91% | +12.31% | +10.48% | +10.32% | 14.74B | ||
| +0.59% | -1.34% | +11.64% | +20.86% | 10.56B | ||
| +0.21% | +1.96% | -19.91% | -16.11% | 4.15B | ||
| +6.67% | +12.00% | +20.34% | -27.78% | 2.34B | ||
| +0.44% | +1.13% | +21.36% | -0.13% | 2.1B | ||
| +1.92% | +1.92% | +8.16% | +19.71% | 2.15B | ||
| +0.40% | -5.66% | -7.41% | -33.33% | 744M | ||
| 0.00% | +0.72% | -0.71% | -0.71% | 678M | ||
| -0.68% | -3.70% | +7.29% | -11.34% | 435M | ||
| -1.07% | +1.21% | -14.27% | -10.02% | 424M | ||
| Average | +0.59% | +0.52% | -0.08% | -1.34% | ||
| Weighted average by Cap. | -0.14% | -0.61% | -1.23% | +10.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ce41e28896e0929cbbe4d5641a.WVl9xZpLSbz6z3NPo1CP2H63L_LhyliTwiZFHMCz11k.Ly1L9s0nGoiNgix65GjrtyH6Vbi2_R_yskMSV5LYmRNvKj7w1HM52K6QBA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:02 | 7.09 | 259,948 | 1,611,264 |
| 15:59:59 | 7.09 | 4,900 | 1,351,316 |
| 15:59:59 | 7.09 | 1,298 | 1,346,416 |
| 15:59:59 | 7.09 | 100 | 1,345,118 |
| 15:59:59 | 7.09 | 102 | 1,345,018 |
| 15:59:58 | 7.1 | 700 | 1,344,916 |
| 15:59:57 | 7.09 | 200 | 1,344,216 |
| 15:59:57 | 7.09 | 200 | 1,344,016 |
| 15:59:57 | 7.09 | 100 | 1,343,816 |
| 15:59:57 | 7.09 | 100 | 1,343,716 |
Monthly variations
Annual change
| 2024 | -23.43% | ||
| 2023 | +11.03% | ||
| 2022 | -64.54% | ||
| 2021 | -20.83% | ||
| 2020 | +76.85% | ||
| 2019 | +24.63% |
- Stock Market
- Equities
- CLVT Stock
- Quotes Clarivate Plc
