|
Market Closed -
NYSE
16:00:02 2026-08-19 EDT
|
5-day change | 1st Jan Change | ||
| 2.040 USD | +7.94% |
|
+9.68% | -38.92% |
| 08-10 | Clarivate Insider Bought Shares Worth $1,671,500, According to a Recent SEC Filing | MT |
| 08-06 | Clarivate Expands Agentic Ai Capabilities Across Cortellis Portfolio | CI |
Stock exchange
Quotes 5-day view: Clarivate Plc
Delayed Quote NYSE
| 2026-08-13 | 2026-08-14 | 2026-08-17 | 2026-08-18 | 2026-08-19 | |
|---|---|---|---|---|---|
| Last | US$1.960 | US$1.930 | US$1.890 | US$1.890 | US$2.040 |
| Volume | 4,074,807 | 2,448,031 | 3,729,237 | 3,637,522 | 4,032,249 |
| Change | +5.38% | -1.53% | -2.07% | 0.00% | +7.94% |
| Opening | US$1.870 | US$1.960 | US$1.900 | US$1.910 | US$1.900 |
| High | US$1.990 | US$1.990 | US$1.960 | US$1.940 | US$2.040 |
| Low | US$1.840 | US$1.880 | US$1.880 | US$1.860 | US$1.880 |
Performance
| 1 day | +7.94% | ||
| 1 week | +9.68% | ||
| Current month | +3.03% | ||
| 1 month | -14.64% | ||
| 3 months | -17.74% | ||
| 6 months | +14.61% | ||
| Current year | -38.92% | ||
| 1 year | -53.85% | ||
| 3 years | -71.23% | ||
| 5 years | -91.13% |
Volumes
marketsDaily volume
4,039,300
Estimated daily volume
4,039,300
Avg. Volume 20 sessions
5,350,435
Daily volume ratio
0.75
Avg. Volume 20 sessions USD
10,914,887.4
Record volume 1
54,910,968
Record volume 2
45,044,496
Record volume 3
35,247,890
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (USD)
1,208,964,965
Net sales (USD)
2,455,200,000
Number of employees
12,000
Sales / Employee (USD)
204,600
Free-Float
48.75 %
Free-Float capitalization (USD)
589,352,153
Average Daily Capital Traded
0.9%
Indicators
Moving average 5 days
1.906
Moving average 20 days
1.974
Moving average 50 days
2.127
Moving average 100 days
2.335
Price spread / (MMA5)
-6.57%
Price spread / (MMA20)
-3.21%
Price spread / (MMA50)
+4.28%
Price spread / (MMA100)
+14.47%
STIM
RSI 9 days
42.01
RSI 14 days
42.43
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +7.94% | +9.68% | -53.85% | -71.23% | 1.21B | |
| +2.06% | +4.04% | -23.05% | +11.69% | 123B | |
| +3.79% | +1.30% | -41.28% | -16.90% | 43.76B | |
| +0.44% | +0.40% | -0.51% | +8.67% | 40.91B | |
| +5.64% | +6.45% | -23.13% | -0.03% | 21.36B | |
| +0.91% | +2.11% | -37.14% | -35.27% | 18.06B | |
| -1.23% | -3.75% | +1.29% | +58.89% | 16.29B | |
| +5.12% | +5.16% | -5.33% | +8.14% | 15.23B | |
| +4.45% | +7.23% | -20.32% | -30.58% | 10.15B | |
| -12.42% | -11.58% | +21.79% | +38.37% | 4.07B | |
| Average | +1.67% | +0.31% | -18.15% | -2.82% | 29.43B | |
| Weighted average by Cap. | +2.16% | +1.74% | -20.64% | +4.29% |
Historical Quotes: Clarivate Plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
354469f94249361e44798a.tdrC48581Eq7Z1hoQFlUSxEDQExcnX_KTY7ktvpAHDw.0O-rlYMjpCbvUAwQOjgxOGF2cRZt60qaP9Gh1Lw1a3fklZKpiD69DfU1Lw
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:02 | 2.040 | 351,066 | 3,388,413 |
| 15:59:59 | 2.035 | 100 | 3,037,347 |
| 15:59:59 | 2.040 | 100 | 3,037,247 |
| 15:59:59 | 2.040 | 500 | 3,037,147 |
| 15:59:59 | 2.035 | 100 | 3,036,647 |
| 15:59:59 | 2.035 | 100 | 3,036,547 |
| 15:59:59 | 2.035 | 100 | 3,036,447 |
| 15:59:56 | 2.035 | 100 | 3,036,347 |
| 15:59:56 | 2.035 | 383 | 3,036,247 |
| 15:59:56 | 2.035 | 100 | 3,035,864 |
Course Extremes
| 1 week | 1.86 |  | 2.04 |
| 1 month | 1.78 | | 2.43 |
| Current year | 1.66 | | 3.54 |
| 1 year | 1.66 | | 4.56 |
| 3 years | 1.66 | | 9.6 |
| 5 years | 1.66 | | 26.73 |
| 10 years | 1.66 | | 34.79 |
Monthly variations
Annual variations
| 2026 | -38.92% | ||
| 2025 | -34.25% | ||
| 2024 | -45.14% | ||
| 2023 | +11.03% | ||
| 2022 | -64.54% | ||
| 2021 | -20.83% | ||
| 2020 | +76.85% | ||
| 2019 | +24.63% |
- Stock Market
- Stocks
- CLVT Stock
- Quotes Clarivate Plc
Select your edition
All financial news and data tailored to specific country editions
