|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.130 USD | +4.41% |
|
-8.58% | -36.23% |
| 07-16 | Clarivate Releases AI Search Tool for US Trademark System | MT |
| 07-16 | Clarivate Plc Supports U.S. Patent And Trademark Office In Launching AI Image Search In Trademark Search System | CI |
Quotes 5-day view: Clarivate Plc
Delayed Quote NYSE
| 2026-07-21 | 2026-07-22 | 2026-07-23 | 2026-07-24 | 2026-07-27 | |
|---|---|---|---|---|---|
| Last | US$2.250 | US$1.990 | US$1.940 | US$2.040 | US$2.130 |
| Volume | 3,164,262 | 10,437,633 | 4,753,935 | 4,617,368 | 3,465,140 |
| Change | -3.43% | -11.56% | -2.51% | +5.15% | +4.41% |
| Opening | US$2.280 | US$2.270 | US$1.960 | US$1.970 | US$2.080 |
| High | US$2.330 | US$2.300 | US$1.990 | US$2.090 | US$2.180 |
| Low | US$2.220 | US$1.935 | US$1.842 | US$1.900 | US$2.080 |
Performance
| 1 day | +4.41% | ||
| 1 week | -8.58% | ||
| Current month | -1.39% | ||
| 3 months | -13.41% | ||
| 6 months | -25.52% | ||
| Current year | -36.23% | ||
| 1 year | -52.98% | ||
| 3 years | -77.10% | ||
| 5 years | -91.20% |
Volumes
marketsDaily volume
3,465,140
Estimated daily volume
3,465,140
Avg. Volume 20 sessions
7,455,673
Daily volume ratio
0.46
Avg. Volume 20 sessions USD
15,880,583.49
Record volume 1
54,910,968
Record volume 2
45,044,496
Record volume 3
35,247,890
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (USD)
1,304,001,680
Net sales (USD)
2,455,200,000
Number of employees
12,000
Sales / Employee (USD)
204,600
Free-Float
48.73 %
Free-Float capitalization (USD)
635,376,239
Average Daily Capital Traded
1.22%
Indicators
Moving average 5 days
2.11
Moving average 20 days
2.258
Moving average 50 days
2.306
Moving average 100 days
2.434
Price spread / (MMA5)
-0.94%
Price spread / (MMA20)
+6.03%
Price spread / (MMA50)
+8.24%
Price spread / (MMA100)
+14.29%
STIM
RSI 9 days
38.3
RSI 14 days
41.17
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.41% | -8.58% | -52.98% | -77.10% | 1.3B | |
| +3.15% | -1.90% | -17.78% | +11.16% | 126B | |
| +3.67% | -8.65% | +4.53% | +3.15% | 40.04B | |
| +8.57% | +2.74% | -51.30% | -22.50% | 39.35B | |
| +2.76% | -1.54% | -28.00% | -12.59% | 20.27B | |
| +1.55% | +2.05% | -2.07% | +61.82% | 15.97B | |
| +7.85% | +9.67% | -49.81% | -41.17% | 15.85B | |
| +0.95% | -2.24% | -22.15% | -2.74% | 14.75B | |
| +4.54% | +3.95% | -36.62% | -38.94% | 9.05B | |
| +7.18% | +3.51% | +31.85% | +34.20% | 3.46B | |
| Average | +4.46% | -2.30% | -22.43% | -8.47% | 28.63B | |
| Weighted average by Cap. | +4.09% | -3.00% | -21.27% | +1.23% |
Historical Quotes: Clarivate Plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8ff9e9b955f319b7b8d32c105774.29k-LhXU1nB8CRletNTQ6Ai9QChiJxIJSh3Xv-Vl2Xw.hJF0X3CcjEMGajRzjIaYglDTd38Lf3dIfmSayI0W70i44ElFd4SAQCZ7fg
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:03 | 2.130 | 636,555 | 2,998,428 |
| 15:59:56 | 2.120 | 100 | 2,361,873 |
| 15:59:56 | 2.120 | 291 | 2,361,773 |
| 15:59:55 | 2.120 | 100 | 2,361,482 |
| 15:59:55 | 2.120 | 100 | 2,361,382 |
| 15:59:55 | 2.125 | 152 | 2,361,282 |
| 15:59:55 | 2.120 | 141 | 2,361,130 |
| 15:59:55 | 2.120 | 100 | 2,360,989 |
| 15:59:55 | 2.123 | 200 | 2,360,889 |
| 15:59:55 | 2.120 | 100 | 2,360,689 |
Course Extremes
| 1 week | 1.84 |  | 2.3 |
| 1 month | 1.84 | | 2.62 |
| Current year | 1.66 | | 3.54 |
| 1 year | 1.66 | | 4.77 |
| 3 years | 1.66 | | 9.6 |
| 5 years | 1.66 | | 26.73 |
| 10 years | 1.66 | | 34.79 |
Monthly variations
Annual variations
| 2026 | -36.23% | ||
| 2025 | -34.25% | ||
| 2024 | -45.14% | ||
| 2023 | +11.03% | ||
| 2022 | -64.54% | ||
| 2021 | -20.83% | ||
| 2020 | +76.85% | ||
| 2019 | +24.63% |
- Stock Market
- Stocks
- CLVT Stock
- Quotes Clarivate Plc
Select your edition
All financial news and data tailored to specific country editions
