Quotes CL Holdings Inc.

Equities

4286

JP3980300002

Advertising & Marketing

Delayed Japan Exchange 22:30:00 2024-06-24 EDT 5-day change 1st Jan Change
1,306 JPY -0.23% Intraday chart for CL Holdings Inc. -3.97% +54.01%

Quotes 5-day view

Delayed Quote Japan Exchange
CL Holdings Inc.(4286) : Historical Chart (5-day)
  2024-06-19 2024-06-20 2024-06-21 2024-06-24 2024-06-24
Last 1340 ¥ 1328 ¥ 1301 ¥ 1309 ¥ 1,306 ¥
Volume 33 900 34 600 36 800 47 100 45 100
Change -1.47% -0.90% -2.03% +0.61% -0.23%
Opening 1,360.00 1,340.00 1,315.00 1,300.00 1,300
High 1,377.00 1,340.00 1,342.00 1,320.00 1,309
Low 1,327.00 1,306.00 1,301.00 1,286.00 1,286

Performance

1 day-0.23%
1 week-3.97%
Current month-3.62%
1 month-6.58%
3 months+3.82%
6 months+54.37%
Current year+54.01%
1 year+43.20%
3 years-51.79%
5 years-24.64%
10 years+76.01%

Volumes

markets
Daily volume
45 100
Estimated daily volume
111 167
Avg. Volume 20 sessions
31 707
Daily volume ratio
3.51
Avg. Volume 20 sessions JPY
41 409 342.00
Avg. Volume 20 sessions USD
259 843.62
Record volume 1
5 376 000
Record volume 2
2 943 200
Record volume 3
2 619 200
Capital turnover ratio
0.00
Float rotation
0.01

Basic data

Capitalization (JPY)
13 212 205 737
Capitalization (USD)
82 906 591
Net sales (JPY)
36 344 000 000
Net sales (USD)
228 058 600
Number of employees
628
Sales / Employee (JPY)
57 872 611
Sales / Employee (USD)
363 151
Free-Float
38.61 %
Free-Float capitalization (JPY)
5 438 783 527
Free-Float capitalization (USD)
34 128 367
Average Daily Capital Traded
0.31%

Highs and lows

1 week
1 286.00
Extreme 1286
1 377.00
1 month
1 211.00
Extreme 1211
1 428.00
Current year
845.00
Extreme 845
1 509.00
1 year
787.00
Extreme 787
1 509.00
3 years
760.00
Extreme 760
2 805.00
5 years
618.00
Extreme 618
2 970.00
10 years
521.00
Extreme 521
2 970.00

Indicators

Moving average 5 days
1 323.40
Moving average 20 days
1 322.35
Moving average 50 days
1 366.58
Moving average 100 days
1 229.91
Price spread / (MMA5)
+1.33%
Price spread / (MMA20)
+1.25%
Price spread / (MMA50)
+4.64%
Price spread / (MMA100)
-5.83%
STIM
RSI 9 days
45.22
RSI 14 days
45.94

Sector Comparison - Marketing Consulting Services

Name Change 5d. change 1st Jan change 1-year change Capi.
-0.23%-3.97%+54.01%+43.20% 82.91M
+4.26%+4.93%+0.82%+21.49% 2.12B
-3.45%0.00%-30.02%+33.29% 476M
+3.39%+11.22%+27.47%+1.40% 401M
+7.00%+7.00%-34.81%-41.32% 324M
-5.41%-11.58%+0.48%-4.55% 153M
-3.73%+13.16%-50.38%-36.76% 114M
-1.74%-1.74%+5.61%-27.10% 110M
-0.87%-0.56%+5.05%-13.51% 85.03M
+0.71%+1.91%-32.91%-77.77% 72.5M
-1.22%-1.22%+24.62%-13.83% 70.72M
-1.68%-0.65%+11.78%+37.00% 55.9M
Average-0.25%-1.57%-1.53%-6.54%
Weighted average by Cap.+2.30%-1.61%-3.19%+9.49%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

20e51d83.p2YC71eOJsjiSt2aRxt_fWZnote0QSym4v84eryLbEM.n19mqhzPUOXXLrHAJGJOTz4s8rbwJUTckrRfS_3-HRTDSzqqb7tc_aAnnA
DatePriceVolumeDaily volume
22:30:00 1,306 7,700 45,100
22:17:39 1,306 100 37,400
22:13:01 1,306 100 37,300
22:13:01 1,304 200 37,200
22:13:01 1,304 100 37,000
22:13:01 1,305 500 36,900
22:09:04 1,307 100 36,400
22:03:46 1,306 100 36,300
22:03:09 1,306 100 36,200
21:57:27 1,308 100 36,100
Chart CL Holdings Inc.
More charts

Monthly variations

Annual change

2024+54.36%
2023+8.30%
2022-44.11%
2021-20.08%
2020+5.92%
2019+77.77%
2018+7.38%
2017+3.71%
2016+8.71%
2015-18.19%
2014+11.18%
2013+232.22%
2012-36.45%
2011+173.38%
2010+1.74%
2009+7.26%
2008-55.25%
2007+16.50%
2006-79.88%
2005+387.62%
2004+116.49%
2003+29.33%
2002-65.52%
2001-20.91%
  1. Stock Market
  2. Equities
  3. 4286 Stock
  4. Quotes CL Holdings Inc.