|
Market Closed -
NYSE
16:00:00 2026-09-18 EDT
|
5-day change | 1st Jan Change | ||
| 11.26 USD | +6.13% |
|
+3.30% | +23.06% |
| 08-11 | Venture Global misses quarterly estimates as lower LNG prices, higher costs weigh | RE |
| 08-07 | CKX Lands, Inc. Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
Stock exchange
Quotes 5-day view: CKX Lands, Inc.
Delayed Quote NYSE
| 2026-09-09 | 2026-09-11 | 2026-09-16 | 2026-09-17 | 2026-09-18 | |
|---|---|---|---|---|---|
| Last | US$10.75 | US$10.90 | US$10.51 | US$10.61 | US$11.26 |
| Volume | 4,838 | 1,045 | 1,450 | 4,240 | 5,777 |
| Change | - | +1.40% | -3.59% | +0.95% | +6.13% |
| Opening | US$10.69 | US$10.75 | US$10.60 | US$10.70 | US$10.58 |
| High | US$10.79 | US$10.90 | US$10.86 | US$10.74 | US$11.26 |
| Low | US$10.56 | US$10.75 | US$10.51 | US$10.61 | US$10.58 |
Performance
| 1 day | +6.13% | ||
| 1 week | +3.30% | ||
| Current month | -0.79% | ||
| 1 month | +4.32% | ||
| 3 months | -3.26% | ||
| 6 months | +7.75% | ||
| Current year | +23.06% | ||
| 1 year | +0.99% | ||
| 3 years | -13.65% | ||
| 5 years | -4.58% | ||
| 10 years | +2.55% |
Volumes
marketsDaily volume
5,777
Estimated daily volume
5,777
Avg. Volume 20 sessions
2,798
Daily volume ratio
2.06
Avg. Volume 20 sessions USD
31,505.48
Record volume 1
1,121,724
Record volume 2
303,446
Record volume 3
191,478
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
21,783,698
Net sales ()
838,543
Number of employees
2
Sales / Employee (USD)
419,272
Free-Float
60.74%
Free-Float capitalization (USD)
13,550,720
Average Daily Capital Traded
0.14%
Indicators
Moving average 5 days
10.67
Moving average 20 days
7.065
Moving average 50 days
7.592
Moving average 100 days
10.88
Price spread / (MMA5)
-5.21%
Price spread / (MMA20)
-37.26%
Price spread / (MMA50)
-32.58%
Price spread / (MMA100)
-3.37%
RSI 9 days
54.31
RSI 14 days
52.74
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +6.13% | +3.30% | +0.99% | -13.65% | 21.78M | |
| -0.46% | -0.46% | +13.91% | +33.46% | 39.96B | |
| -1.77% | +0.31% | +6.67% | +73.79% | 28.4B | |
| -1.53% | +6.61% | -16.40% | +64.82% | 28.4B | |
| -1.33% | -0.40% | -7.45% | +29.39% | 26B | |
| +0.49% | -1.78% | -9.08% | -11.06% | 25.9B | |
| -0.13% | +4.07% | -26.15% | -61.90% | 20.93B | |
| 0.00% | -3.55% | +24.68% | +13.19% | 20.6B | |
| -2.06% | -0.78% | -2.51% | +57.37% | 19.28B | |
| +2.61% | +1.89% | +29.92% | +146.86% | 17.94B | |
| Average | +0.19% | -0.21% | +1.46% | +33.23% | 22.74B | |
| Weighted average by Cap. | -0.57% | -0.57% | +1.32% | +37.23% |
Historical Quotes: CKX Lands, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a33893d2394abfc24d6d800.9pZlZ_S4utszhHUwvAhnL5SRyq63VQ4xsSfVKubuuy4.oqE2DLf9j5UA4iBl7lhSf_vbgJjabThngHXjcomc-kij3Q9WzPb2unXTEg
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 11.26 | 1,907 | 4,897 |
| 15:59:59 | 10.91 | 100 | 2,990 |
| 15:54:05 | 10.70 | 1,042 | 2,890 |
| 15:54:05 | 10.70 | 300 | 1,848 |
| 15:03:44 | 10.70 | 100 | 1,548 |
| 12:02:52 | 10.70 | 1,130 | 1,448 |
| 10:54:12 | 10.89 | 100 | 318 |
Price Extremes
| 1 week | 10.51 |  | 11.26 |
| 1 month | 10.39 | | 11.5 |
| Current year | 8.76 | | 12.44 |
| 1 year | 8.66 | | 12.44 |
| 3 years | 8.66 | | 14.44 |
| 5 years | 8.6 | | 16.5 |
| 10 years | 0 | | 19.58 |
Monthly variations
Annual variations
| 2026 | +23.06% | ||
| 2025 | -27.38% | ||
| 2024 | -2.81% | ||
| 2023 | +30.29% | ||
| 2022 | -11.16% | ||
| 2021 | +17.71% | ||
| 2020 | +2.11% | ||
| 2019 | -9.62% | ||
| 2018 | +1.28% | ||
| 2017 | -7.87% | ||
| 2016 | +11.17% | ||
| 2015 | -38.83% | ||
| 2014 | +8.55% | ||
| 2013 | +8.87% | ||
| 2012 | +21.15% | ||
| 2011 | -5.89% | ||
| 2010 | +2.20% | ||
| 2009 | -12.92% | ||
| 2008 | +15.32% | ||
| 2007 | -11.65% | ||
| 2006 | +26.07% | ||
| 2005 | +4.04% | ||
| 2004 | +39.86% | ||
| 2003 | +39.42% | ||
| 2002 | +9.47% | ||
| 2001 | +18.75% | ||
| 2000 | +6.67% | ||
| 1999 | +36.36% | ||
| 1998 | -24.14% | ||
| 1997 | +31.82% | ||
| 1996 | +57.14% | ||
| 1995 | +16.67% | ||
| 1994 | 0.00% | ||
| 1993 | -17.13% | ||
| 1992 | +3.43% | ||
| 1991 | +16.67% | ||
| 1990 | -14.29% | ||
| 1987 | +75.00% | ||
| 1986 | 0.00% | ||
| 1985 | 0.00% | ||
| 1984 | 0.00% | ||
| 1983 | -52.94% | ||
| 1982 | +6.25% | ||
| 1981 | -96.00% | ||
| 1980 | +58.73% | ||
| 1979 | +5.00% | ||
| 1978 | 0.00% | ||
| 1977 | -9.09% | ||
| 1976 | +10.00% | ||
| 1975 | +3.45% |
- Stock Market
- Stocks
- CKX Stock
- Quotes CKX Lands, Inc.
Select your edition
All financial news and data tailored to specific country editions
