|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.160 THB | -0.85% |
|
-1.69% | -26.58% |
Quotes 5-day view: City Steel
End-of-day quote Thailand S.E.| 2026-07-09 | 2026-07-15 | 2026-07-16 | 2026-07-17 | |
|---|---|---|---|---|
| Last | THB 1.180 | THB 1.170 | THB 1.170 | THB 1.160 |
| Volume | 360,400 | 100 | 3,900 | 6,300 |
| Change | - | -0.85% | 0.00% | -0.85% |
| Opening | THB 1.140 | THB 1.170 | THB 1.140 | THB 1.130 |
| High | THB 1.180 | THB 1.170 | THB 1.170 | THB 1.160 |
| Low | THB 1.140 | THB 1.170 | THB 1.120 | THB 1.130 |
Performance
| 1 day | -0.85% | ||
| 1 week | -1.69% | ||
| Current month | -2.52% | ||
| 1 month | -0.85% | ||
| 3 months | -3.33% | ||
| 6 months | -26.11% | ||
| Current year | -26.58% | ||
| 1 year | -21.62% | ||
| 3 years | -42.00% | ||
| 5 years | -49.57% | ||
| 10 years | -63.52% |
Volumes
marketsDaily volume
6,300
Avg. Volume 20 sessions
31,153
Avg. Volume 20 sessions THB
36,137.48
Avg. Volume 20 sessions USD
1,076.5
Record volume 1
166,546,700
Record volume 2
48,710,100
Record volume 3
45,631,600
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
348,000,001
Market Cap (USD)
10,347,596
Net sales ()
69,586,605
Net sales (USD)
2,069,121
Number of employees
334
Sales / Employee (THB)
208,343
Sales / Employee (USD)
6,195
Free-Float
16.54 %
Free-Float capitalization (THB)
57,543,279
Free-Float capitalization (USD)
1,711,019
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
1.16
Moving average 20 days
1.18
Moving average 50 days
1.19
Moving average 100 days
1.27
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+1.72%
Price spread / (MMA50)
+2.59%
Price spread / (MMA100)
+9.48%
RSI 9 days
44.92
RSI 14 days
45.55
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.85% | -1.69% | -21.62% | -42.00% | 10.35M | |
| +0.40% | +4.06% | +68.25% | +38.14% | 53.89B | |
| +0.07% | -0.07% | +107.22% | +130.45% | 50.5B | |
| +0.23% | +3.10% | +78.92% | +116.62% | 33.96B | |
| +0.61% | -3.60% | +94.06% | +865.00% | 27.71B | |
| +0.22% | -2.75% | +14.40% | +59.57% | 24.1B | |
| +0.93% | +6.43% | +5.86% | -2.11% | 18.85B | |
| -0.95% | -0.64% | +0.16% | -36.17% | 15.76B | |
| +1.27% | +3.77% | +26.82% | +242.36% | 10.91B | |
| -0.77% | +3.89% | +61.82% | +28.98% | 10.28B | |
| Average | +0.12% | +1.59% | +43.59% | +140.09% | 24.6B | |
| Weighted average by Cap. | +0.26% | +1.41% | +64.10% | +164.01% |
Historical Quotes: City Steel
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 1.12 |  | 1.17 |
| 1 month | 1.12 | | 1.2 |
| Current year | 1.12 | | 1.6 |
| 1 year | 1.12 | | 1.75 |
| 3 years | 1.12 | | 2.36 |
| 5 years | 1.12 | | 3.58 |
| 10 years | 0.99 | | 3.82 |
Monthly variations
Annual variations
| 2026 | -26.58% | ||
| 2025 | -15.96% | ||
| 2024 | -16.81% | ||
| 2023 | +8.65% | ||
| 2022 | -32.47% | ||
| 2021 | +69.23% | ||
| 2020 | -9.90% | ||
| 2019 | -12.93% | ||
| 2018 | -23.18% | ||
| 2017 | -5.63% | ||
| 2016 | -5.33% | ||
| 2015 | -18.75% | ||
| 2014 | +52.94% | ||
| 2013 | -15.00% | ||
| 2012 | +67.54% | ||
| 2011 | +0.53% | ||
| 2010 | -1.04% | ||
| 2009 | +28.00% | ||
| 2008 | -36.44% | ||
| 2007 | +9.26% | ||
| 2006 | -25.00% |
- Stock Market
- Stocks
- CITY Stock
- Quotes City Steel
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
