|
End-of-day quote
Thailand S.E.
2026-09-30
|
5-day change | 1st Jan Change | ||
| 79.00 THB | -0.94% |
|
-0.94% | +12.46% |
Stock exchange
Quotes 5-day view: City Sports and Recreation
End-of-day quote Thailand S.E.| 2026-09-21 | 2026-09-22 | 2026-09-30 | |
|---|---|---|---|
| Last | THB 76.50 | THB 79.75 | THB 79.00 |
| Volume | 1,100 | 11,700 | 100 |
| Change | - | +4.25% | -0.94% |
| Opening | THB 74.50 | THB 76.75 | THB 79.00 |
| High | THB 76.50 | THB 79.75 | THB 79.00 |
| Low | THB 74.50 | THB 76.75 | THB 79.00 |
Performance
| 1 day | -0.94% | ||
| 1 week | -0.94% | ||
| 1 month | +10.88% | ||
| 3 months | +8.22% | ||
| 6 months | +10.49% | ||
| Current year | +12.46% | ||
| 1 year | +10.49% | ||
| 3 years | +12.06% | ||
| 5 years | +31.12% | ||
| 10 years | +29.51% |
Volumes
marketsDaily volume
100
Avg. Volume 20 sessions
3,320
Avg. Volume 20 sessions THB
262,280
Avg. Volume 20 sessions USD
7,789.72
Record volume 1
108,000
Record volume 2
63,300
Record volume 3
37,700
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
1,619,499,989
Market Cap (USD)
48,208,013
Net sales ()
195,308,698
Net sales (USD)
5,813,797
Number of employees
128
Sales / Employee (THB)
1,525,849
Sales / Employee (USD)
45,420
Free-Float
13.29%
Free-Float capitalization (THB)
215,289,851
Free-Float capitalization (USD)
6,408,580
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
76.65
Moving average 20 days
72.93
Moving average 50 days
72.76
Moving average 100 days
70.9
Price spread / (MMA5)
-2.97%
Price spread / (MMA20)
-7.68%
Price spread / (MMA50)
-7.90%
Price spread / (MMA100)
-10.25%
RSI 9 days
75.38
RSI 14 days
70.44
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.94% | -0.94% | +10.49% | +12.06% | 48.21M | |
| +0.35% | +4.50% | -24.57% | +32.06% | 122B | |
| -0.48% | -2.45% | +26.01% | - | 34.99B | |
| -1.12% | +1.67% | +23.21% | +155.52% | 31.61B | |
| -0.91% | -2.52% | -19.70% | -41.67% | 30.35B | |
| +1.19% | -3.77% | -48.01% | +11.81% | 24.62B | |
| -1.89% | -0.93% | +0.29% | +202.96% | 8.88B | |
| -0.50% | +0.53% | +44.49% | +162.20% | 8.91B | |
| -2.91% | -2.05% | -8.28% | -38.18% | 4.89B | |
| +0.10% | -1.07% | +116.42% | +261.79% | 4.83B | |
| Average | -0.71% | -1.04% | +12.04% | +84.28% | 27.15B | |
| Weighted average by Cap. | -0.16% | +0.88% | -8.18% | +51.54% |
Historical Quotes: City Sports and Recreation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 79 |  | 79 |
| 1 month | 70.5 | | 79.75 |
| Current year | 60 | | 83.5 |
| 1 year | 60 | | 83.5 |
| 3 years | 60 | | 93 |
| 5 years | 48.75 | | 93 |
| 10 years | 44.75 | | 126 |
Monthly variations
Annual variations
| 2026 | +12.46% | ||
| 2025 | -21.73% | ||
| 2024 | +28.21% | ||
| 2023 | +6.06% | ||
| 2022 | +5.60% | ||
| 2021 | -2.34% | ||
| 2020 | -19.24% | ||
| 2019 | -10.70% | ||
| 2018 | +34.47% | ||
| 2017 | +9.54% | ||
| 2016 | -2.82% | ||
| 2015 | +7.83% | ||
| 2014 | +7.48% | ||
| 2013 | +11.46% | ||
| 2012 | +9.09% | ||
| 2011 | -9.28% | ||
| 2010 | -6.73% | ||
| 2009 | +31.65% | ||
| 2008 | -12.71% | ||
| 2007 | -9.50% | ||
| 2006 | +13.64% | ||
| 2005 | -3.83% | ||
| 2004 | +21.19% | ||
| 2003 | +14.39% | ||
| 2002 | +65.00% | ||
| 2001 | -16.67% |
- Stock Market
- Stocks
- CSR Stock
- CSR-R Stock
- Quotes City Sports and Recreation
Select your edition
All financial news and data tailored to specific country editions
