|
Market Closed -
TEL AVIV STOCK EXCHANGE
10:25:00 2026-09-03 EDT
|
5-day change | 1st Jan Change | ||
| 314.80 ILa | -0.76% |
|
+2.84% | +18.57% |
Stock exchange
TEL AVIV STOCK EXCHANGE
CPPL 314.80 ILa
-0.76%
2.6M
ILa
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CPPL | 314.80ILa | -0.76% | 2.6M ILa |
Quotes 5-day view: City People of Rotshtein Group Ltd
Delayed Quote TEL AVIV STOCK EXCHANGE
| 2026-08-28 | 2026-08-31 | 2026-09-01 | 2026-09-02 | 2026-09-03 | |
|---|---|---|---|---|---|
| Last | ILA 305.30 | ILA 306.60 | ILA 312.50 | ILA 317.20 | ILA 314.80 |
| Volume | 53,445 | 7,406 | 138,813 | 35,531 | 8,274 |
| Change | -0.26% | +0.43% | +1.92% | +1.50% | -0.76% |
| Opening | ILA 306.10 | ILA 305.30 | ILA 301.00 | ILA 312.50 | ILA 305.00 |
| High | ILA 306.10 | ILA 308.60 | ILA 320.00 | ILA 324.80 | ILA 315.30 |
| Low | ILA 296.70 | ILA 304.90 | ILA 301.00 | ILA 308.60 | ILA 305.00 |
Performance
| 1 day | -0.76% | ||
| 1 week | +2.84% | ||
| Current month | +2.67% | ||
| 1 month | +2.54% | ||
| 3 months | -8.83% | ||
| 6 months | -3.20% | ||
| Current year | +18.57% | ||
| 1 year | -20.92% |
Volumes
marketsDaily volume
8,274
Estimated daily volume
8,274
Avg. Volume 20 sessions
21,630
Daily volume ratio
0.38
Avg. Volume 20 sessions ILa
6,809,124
Avg. Volume 20 sessions USD
22,667.57
Record volume 1
1,755,537
Record volume 2
421,286
Record volume 3
328,397
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ILa)
158,067,303
Market Cap (USD)
52,566,446
Net sales ()
189,028,000
Net sales (USD)
62,862,654
Number of employees
36
Sales / Employee (ILS)
5,250,778
Sales / Employee (USD)
1,746,185
Free-Float
24.99 %
Free-Float capitalization (ILa)
31,480,601
Free-Float capitalization (USD)
10,469,106
Average Daily Capital Traded
4.31%
Indicators
Moving average 5 days
311.28
Moving average 20 days
312.4
Moving average 50 days
321.28
Moving average 100 days
327.28
Price spread / (MMA5)
-1.12%
Price spread / (MMA20)
-0.76%
Price spread / (MMA50)
+2.06%
Price spread / (MMA100)
+3.96%
RSI 9 days
61.74
RSI 14 days
53.89
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.76% | +2.84% | -20.92% | - | 52.57M | |
| +1.51% | -0.59% | -16.12% | +20.16% | 40.39B | |
| +0.49% | -1.93% | -6.74% | +50.44% | 23.3B | |
| -1.20% | -0.13% | -12.00% | +13.74% | 18.97B | |
| -0.76% | -1.49% | +0.81% | +10.61% | 14.18B | |
| +0.78% | -2.29% | +0.72% | +69.15% | 13.07B | |
| -1.92% | -3.37% | -9.97% | +13.78% | 6.75B | |
| +0.56% | -4.16% | -13.80% | -32.03% | 5.79B | |
| -0.23% | -2.07% | -25.64% | -6.22% | 5.14B | |
| +0.75% | -3.00% | +8.01% | +8.26% | 4.98B | |
| Average | -0.07% | -1.71% | -9.57% | +16.43% | 13.26B | |
| Weighted average by Cap. | +0.32% | -1.54% | -9.47% | +24.30% |
Historical Quotes: City People of Rotshtein Group Ltd
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1d90759729815055.D_eIYocxBqPmWiypi3uzNMndDSfNeDMpbxevAyQpkWw.fMbZNtdQT9WEPkrK4TPbY_iKSEK9Snp8J1_rQUBfwDpiz9AVvmlt_KRtdQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:25:00 | 315.00 | 385 | 8,659 |
| 10:25:00 | 315.00 | 385 | 8,274 |
| 04:47:34 | 315.00 | 160 | 7,889 |
| 04:42:14 | 315.00 | 1,006 | 7,729 |
| 04:42:14 | 315.00 | 1,494 | 6,723 |
| 04:22:51 | 315.00 | 1,949 | 5,229 |
| 04:22:51 | 315.00 | 820 | 3,280 |
| 04:22:44 | 315.00 | 820 | 2,460 |
| 03:42:09 | 315.30 | 180 | 1,640 |
Price Extremes
| 1 week | 301 |  | 324.8 |
| 1 month | 296.7 | | 345 |
| Current year | 280 | | 415 |
| 1 year | 261 | | 430.1 |
| 3 years | 261 | | 510 |
| 5 years | 261 | | 510 |
| 10 years | 261 | | 510 |
Monthly variations
Annual variations
| 2026 | +18.57% | ||
| 2025 | -43.21% |
- Stock Market
- Stocks
- CPPL Stock
- Quotes City People of Rotshtein Group Ltd
Select your edition
All financial news and data tailored to specific country editions
