CITY BANK PLC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.3 BDT | 0.00% |
|
+2.66% | -0.79% |
| 04-08 | City Bank PLC. agreed to acquire BASIC Bank Limited. | CI |
| 04-02 | City Bank PLC. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Dhaka S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-12 | 2024-05-13 | |
|---|---|---|---|---|---|
| Last | 19.5 BDT | 19.3 BDT | 19.3 BDT | 19.3 BDT | 19.3 BDT |
| Volume | 830 226 | 704 828 | 682 955 | 282 235 | 412 308 |
| Change | +2.63% | -1.03% | 0.00% | 0.00% | 0.00% |
| Opening | 19.00 | 19.50 | 19.50 | 19.30 | 19.10 |
| High | 19.60 | 19.60 | 19.50 | 19.50 | 19.40 |
| Low | 18.90 | 19.20 | 18.90 | 19.20 | 19.10 |
Performance
| 1 week | +2.66% | ||
| Current month | +3.21% | ||
| 1 month | -5.22% | ||
| 3 months | -4.80% | ||
| 6 months | -0.79% | ||
| Current year | -0.79% | ||
| 1 year | -0.79% | ||
| 3 years | -6.30% | ||
| 5 years | +4.92% | ||
| 10 years | +69.21% |
Volumes
marketsDaily volume
412 308
Avg. Volume 20 sessions
1 273 395
Avg. Volume 20 sessions BDT
24 576 523.50
Avg. Volume 20 sessions USD
210 301.31
Record volume 1
28 798 496
Record volume 2
27 987 626
Record volume 3
27 544 296
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BDT)
26 010 541 194
Capitalization (USD)
222 572 201
Net sales (BDT)
28 549 743 070
Net sales (USD)
244 300 151
Number of employees
4 963
Sales / Employee (BDT)
5 752 517
Sales / Employee (USD)
49 224
Free-Float
78.57 %
Free-Float capitalization (BDT)
18 579 671 192
Free-Float capitalization (USD)
158 986 246
Average Daily Capital Traded
0.09%
Highs and lows
1 week
18.90
19.60
1 month
18.7021.09
Current year
17.3621.18
1 year
17.3621.18
3 years
17.3624.24
5 years
11.1725.35
10 years
9.7839.21
Indicators
Moving average 5 days
19.34
Moving average 20 days
19.58
Moving average 50 days
19.53
Moving average 100 days
19.39
Price spread / (MMA5)
+0.21%
Price spread / (MMA20)
+1.45%
Price spread / (MMA50)
+1.19%
Price spread / (MMA100)
+0.47%
STIM
RSI 9 days
46.32
RSI 14 days
45.95
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +2.66% | -0.79% | -0.79% | 223M | ||
| 0.00% | +9.36% | +24.25% | +21.82% | 208B | ||
| +1.60% | -3.30% | +1.33% | +8.24% | 71.94B | ||
| -3.03% | -0.95% | +8.83% | +15.14% | 57.69B | ||
| +1.10% | +5.75% | +21.54% | +33.30% | 50.35B | ||
| +0.53% | +1.84% | +5.86% | +0.76% | 49.08B | ||
| +0.82% | +8.41% | +33.15% | +15.29% | 46.89B | ||
| -0.03% | +0.38% | +10.83% | +50.00% | 36.93B | ||
| +0.29% | -0.93% | -15.79% | -16.20% | 35.22B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| -1.50% | +0.53% | +10.76% | +61.73% | 26.53B | ||
| +0.32% | +0.95% | +9.66% | -4.50% | 24.43B | ||
| -0.26% | -1.27% | +4.28% | -4.65% | 22.37B | ||
| -0.16% | +3.59% | +8.11% | +17.69% | 18.38B | ||
| +1.65% | +5.20% | -9.52% | +20.53% | 16.65B | ||
| +1.61% | +1.79% | +25.39% | +17.11% | 16.36B | ||
| Average | +0.33% | +2.16% | +2.58% | +8.68% | ||
| Weighted average by Cap. | +0.22% | +3.90% | +8.87% | +12.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -0.79% | ||
| 2023 | +0.13% | ||
| 2022 | -10.16% | ||
| 2021 | +15.58% | ||
| 2020 | +17.54% | ||
| 2019 | -26.64% | ||
| 2018 | -40.39% | ||
| 2017 | +95.59% | ||
| 2016 | +33.33% | ||
| 2015 | -1.74% | ||
| 2014 | +29.50% | ||
| 2013 | -17.09% | ||
| 2012 | -36.31% | ||
| 2011 | -31.64% | ||
| 2010 | +71.39% | ||
| 2009 | +85.81% | ||
| 2008 | -28.41% | ||
| 2007 | +27.80% | ||
| 2006 | -19.01% | ||
| 2005 | +31.71% | ||
| 2004 | +285.83% | ||
| 2003 | +97.83% | ||
| 2002 | 0.00% | ||
| 2001 | 0.00% | ||
| 2000 | -34.29% | ||
| 1999 | +57.30% | ||
| 1998 | -17.59% | ||
| 1997 | -42.51% | ||
| 1996 | +6.74% |
- Stock Market
- Equities
- CITYBANK Stock
- Quotes City Bank PLC.