|
End-of-day quote
Dhaka S.E.
2026-11-05
|
5-day change | 1st Jan Change | ||
| 29.30 BDT | +3.17% |
|
-1.68% | +38.09% |
| 11-01 | City Bank PLC. Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2026 | CI |
| 08-02 | City Bank PLC., Q2 2026 Earnings Call, Aug 02, 2026 |
Stock exchange
Dhaka S.E.
CITYBANK 29.30 BDT
+3.17%
68.82M
BDT
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CITYBANK | 29.30BDT | +3.17% | 68.82M BDT |
Quotes 5-day view: City Bank PLC.
End-of-day quote Dhaka S.E.| 2026-11-01 | 2026-11-02 | 2026-11-03 | 2026-11-04 | 2026-11-05 | |
|---|---|---|---|---|---|
| Last | BDT 29.30 | BDT 29.00 | BDT 28.10 | BDT 28.40 | BDT 29.30 |
| Volume | 3,644,556 | 1,623,261 | 3,677,532 | 2,142,513 | 2,348,685 |
| Change | -1.68% | -1.02% | -3.10% | +1.07% | +3.17% |
| Opening | BDT 29.70 | BDT 29.30 | BDT 29.00 | BDT 28.30 | BDT 28.40 |
| High | BDT 29.70 | BDT 29.30 | BDT 29.00 | BDT 28.80 | BDT 29.40 |
| Low | BDT 28.90 | BDT 28.90 | BDT 28.00 | BDT 28.00 | BDT 28.40 |
Performance
| 1 day | +3.17% | ||
| 1 week | -1.68% | ||
| Current month | -1.68% | ||
| 1 month | -1.35% | ||
| 3 months | -6.98% | ||
| 6 months | +6.55% | ||
| Current year | +38.09% | ||
| 1 year | +40.40% | ||
| 3 years | +94.85% | ||
| 5 years | +75.27% | ||
| 10 years | +134.70% |
Volumes
marketsDaily volume
2,348,685
Avg. Volume 20 sessions
3,134,618
Avg. Volume 20 sessions BDT
91,844,307.4
Avg. Volume 20 sessions USD
738,795.61
Record volume 1
37,258,054
Record volume 2
36,208,990
Record volume 3
35,635,432
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (BDT)
51,298,738,441
Market Cap (USD)
411,608,268
Net sales (BDT)
48,881,493,630
Net sales (USD)
392,212,899
Number of employees
6,219
Sales / Employee (BDT)
7,860,025
Sales / Employee (USD)
63,067
Free-Float
79.91%
Free-Float capitalization (BDT)
40,994,410,222
Free-Float capitalization (USD)
328,928,911
Average Daily Capital Traded
0.18%
Indicators
Moving average 5 days
28.82
Moving average 20 days
29.56
Moving average 50 days
29.8
Moving average 100 days
30.46
Price spread / (MMA5)
-1.64%
Price spread / (MMA20)
+0.89%
Price spread / (MMA50)
+1.71%
Price spread / (MMA100)
+3.96%
RSI 9 days
48.79
RSI 14 days
46.88
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.17% | -1.68% | +40.40% | +94.85% | 412M | |
| -0.47% | -0.33% | +7.18% | +133.16% | 896B | |
| +0.19% | +2.19% | +27.20% | +108.66% | 425B | |
| -0.07% | +0.29% | +12.44% | +132.88% | 374B | |
| -0.19% | -0.62% | -6.74% | +75.43% | 343B | |
| +0.48% | +3.95% | +31.30% | +131.43% | 358B | |
| +0.49% | -0.24% | +35.10% | +117.79% | 307B | |
| -0.21% | +2.16% | +19.82% | +114.11% | 301B | |
| -0.58% | +0.13% | +38.51% | +144.62% | 283B | |
| -0.29% | +0.62% | -2.46% | +103.00% | 255B | |
| Average | +0.26% | +0.09% | +20.27% | +115.59% | 354.29B | |
| Weighted average by Cap. | -0.10% | -0.13% | +16.54% | +120.21% |
Historical Quotes: City Bank PLC.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 28 |  | 29.7 |
| 1 month | 28 | | 30.4 |
| Current year | 21.48 | | 32.5 |
| 1 year | 19.65 | | 32.5 |
| 3 years | 13.37 | | 32.5 |
| 5 years | 13.37 | | 32.5 |
| 10 years | 8.63 | | 32.5 |
Monthly variations
Annual variations
| 2026 | +38.09% | ||
| 2025 | +22.54% | ||
| 2024 | +15.14% | ||
| 2023 | +0.13% | ||
| 2022 | -10.16% | ||
| 2021 | +15.58% | ||
| 2020 | +17.54% | ||
| 2019 | -26.64% | ||
| 2018 | -40.39% | ||
| 2017 | +95.59% | ||
| 2016 | +33.33% | ||
| 2015 | -1.74% | ||
| 2014 | +29.50% | ||
| 2013 | -17.09% | ||
| 2012 | -36.31% | ||
| 2011 | -31.64% | ||
| 2010 | +71.39% | ||
| 2009 | +85.81% | ||
| 2008 | -28.41% | ||
| 2007 | +27.80% | ||
| 2006 | -19.01% | ||
| 2005 | +31.71% | ||
| 2004 | +285.83% | ||
| 2003 | +97.83% | ||
| 2002 | 0.00% | ||
| 2001 | 0.00% | ||
| 2000 | -34.29% | ||
| 1999 | +57.30% | ||
| 1998 | -17.59% | ||
| 1997 | -42.51% | ||
| 1996 | +6.74% |
- Stock Market
- Stocks
- CITYBANK Stock
- Quotes City Bank PLC.
Select your edition
All financial news and data tailored to specific country editions
