|
Market Closed -
NSE India S.E.
06:05:07 2026-11-04 EST
|
5-day change | 1st Jan Change | ||
| 116.97 INR | +2.61% |
|
+3.52% | - |
Stock exchange
NSE India S.E.
CITIUSINVT 116.97 ₹
+2.61%
1.74M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CITIUSINVT | 116.97INR | +2.61% | 1.74M ₹ | ||
Bombay S.E.
| CITIUSINVT | 114.26INR | +0.34% | 37.93K ₹ |
Quotes 5-day view: Citius TransNet Investment Trust
Delayed Quote NSE India S.E.
| 2026-10-29 | 2026-10-30 | 2026-11-02 | 2026-11-03 | Today | |
|---|---|---|---|---|---|
| Last | ₹113.09 | ₹112.52 | ₹114.18 | ₹114.00 | ₹116.97 |
| Volume | 233,582 | 12,949 | 81,215 | 79,861 | 14,875 |
| Change | +0.96% | -0.50% | +1.48% | -0.16% | +2.61% |
| Opening | ₹112.50 | ₹114.69 | ₹112.11 | ₹115.32 | ₹115.48 |
| High | ₹113.20 | ₹114.69 | ₹115.89 | ₹115.87 | ₹118.80 |
| Low | ₹111.53 | ₹111.56 | ₹112.11 | ₹113.12 | ₹113.60 |
Performance
| 1 day | +2.61% | ||
| 1 week | +3.52% | ||
| Current month | +3.95% | ||
| 1 month | +0.84% | ||
| 3 months | +7.22% | ||
| 6 months | +11.36% |
Volumes
marketsDaily volume
14,875
Estimated daily volume
14,875
Avg. Volume 20 sessions
187,385
Daily volume ratio
0.08
Avg. Volume 20 sessions INR
21,918,423.45
Avg. Volume 20 sessions USD
231,611.98
Record volume 1
14,309,664
Record volume 2
2,232,930
Record volume 3
2,123,492
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
69,376,808,774
Market Cap (USD)
734,103,399
Net sales ()
0
Net sales (USD)
0
Free-Float
100%
Free-Float capitalization (INR)
69,376,808,774
Free-Float capitalization (USD)
734,103,399
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
113.16
Moving average 20 days
113.87
Moving average 50 days
115.03
Moving average 100 days
111.86
Price spread / (MMA5)
-3.26%
Price spread / (MMA20)
-2.65%
Price spread / (MMA50)
-1.66%
Price spread / (MMA100)
-4.37%
STIM
RSI 9 days
51.94
RSI 14 days
49.45
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.61% | +3.52% | - | - | 734M | |
| +0.19% | +2.71% | +1.14% | +6.41% | 38.86B | |
| +0.56% | +2.37% | -1.73% | +15.21% | 30.79B | |
| +0.80% | +2.33% | +26.58% | +30.92% | 12.19B | |
| +4.00% | +4.80% | -8.24% | +73.89% | 10.72B | |
| -0.39% | -1.35% | -1.63% | +10.81% | 10.48B | |
| -0.09% | +3.17% | +18.05% | +61.42% | 9.71B | |
| -0.71% | +0.36% | +18.70% | +70.02% | 8.15B | |
| -0.65% | -1.06% | +24.80% | +86.30% | 6.68B | |
| +3.98% | +1.38% | -9.85% | +19.89% | 5.14B | |
| Average | +1.04% | +0.18% | +7.54% | +41.65% | 13.35B | |
| Weighted average by Cap. | +0.64% | +1.05% | +4.92% | +28.97% |
Historical Quotes: Citius TransNet Investment Trust
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
de19039b406.SjHIua3YfWfrqkzkJJTVxL2P63eVass895XEWhcg3Ss.IEK_1OOOTwWn4nWSZdex9NbH2RutBrMRtf2lbH0TsmwYV5DexqkeVrrtdA
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:59:03 | 117.00 | 101 | 14,875 |
| 04:52:11 | 116.51 | 125 | 14,774 |
| 04:47:05 | 116.99 | 100 | 14,649 |
| 04:46:45 | 116.99 | 1 | 14,549 |
| 04:46:26 | 117.00 | 234 | 14,548 |
| 04:46:20 | 117.00 | 150 | 14,314 |
| 04:46:15 | 117.00 | 700 | 14,164 |
| 04:46:10 | 117.00 | 787 | 13,464 |
Price Extremes
| 1 week | 111.53 |  | 118.8 |
| 1 month | 110.21 | | 118.8 |
| Current year | 101.5 | | 126.04 |
| 1 year | 101.5 | | 126.04 |
| 3 years | 101.5 | | 126.04 |
| 5 years | 101.5 | | 126.04 |
| 10 years | 101.5 | | 126.04 |
Monthly variations
Annual variations
| 2026 | +10.11% |
- Stock Market
- Stocks
- CITIUSINVT Stock
- Quotes Citius TransNet Investment Trust
Select your edition
All financial news and data tailored to specific country editions
