|
Market Closed -
NSE India S.E.
07:05:07 2026-09-04 EDT
|
5-day change | 1st Jan Change | ||
| 116.37 INR | +1.16% |
|
+1.67% | - |
Stock exchange
NSE India S.E.
CITIUSINVT 116.37 ₹
+1.16%
13.42M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CITIUSINVT | 116.37INR | +1.16% | 13.42M ₹ | ||
Bombay S.E.
| CITIUSINVT | 116.06INR | +1.81% | 68.82K ₹ |
Quotes 5-day view: Citius TransNet Investment Trust
Delayed Quote NSE India S.E.
| 2026-08-31 | 2026-09-01 | 2026-09-02 | 2026-09-03 | 2026-09-04 | |
|---|---|---|---|---|---|
| Last | ₹114.59 | ₹114.83 | ₹114.52 | ₹115.03 | ₹116.37 |
| Volume | 264,307 | 353,879 | 106,972 | 281,625 | 115,340 |
| Change | +0.11% | +0.21% | -0.27% | +0.45% | +1.16% |
| Opening | ₹115.45 | ₹115.24 | ₹114.05 | ₹114.97 | ₹115.99 |
| High | ₹115.45 | ₹115.58 | ₹114.97 | ₹115.60 | ₹116.39 |
| Low | ₹113.70 | ₹113.50 | ₹114.00 | ₹114.42 | ₹115.00 |
Performance
| 1 day | +1.16% | ||
| 1 week | +1.67% | ||
| Current month | +1.55% | ||
| 1 month | +5.92% | ||
| 3 months | +9.18% |
Volumes
marketsDaily volume
115,340
Estimated daily volume
115,340
Avg. Volume 20 sessions
307,140
Daily volume ratio
0.38
Avg. Volume 20 sessions INR
35,741,881.8
Avg. Volume 20 sessions USD
378,256.34
Record volume 1
14,309,664
Record volume 2
2,232,930
Record volume 3
2,123,492
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
70,985,699,984
Market Cap (USD)
751,841,323
Net sales ()
0
Net sales (USD)
0
Free-Float
100 %
Free-Float capitalization (INR)
70,985,699,984
Free-Float capitalization (USD)
751,841,323
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
115.07
Moving average 20 days
113.06
Moving average 50 days
110.38
Price spread / (MMA5)
-1.12%
Price spread / (MMA20)
-2.85%
Price spread / (MMA50)
-5.15%
RSI 9 days
71.32
RSI 14 days
71.41
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.16% | +1.67% | - | - | 752M | |
| +0.16% | -0.11% | +18.69% | +21.28% | 11.73B | |
| -0.78% | +0.55% | +17.59% | +56.94% | 3.98B | |
| 0.00% | -1.19% | -11.70% | +0.81% | 1.01B | |
| -0.72% | -2.82% | +16.95% | -7.38% | 959M | |
| -2.97% | -3.29% | +11.15% | +59.78% | 75.08M | |
| -0.35% | -0.69% | +33.33% | - | 61.13M | |
| Average | -0.50% | -0.93% | +14.34% | +26.29% | 2.65B | |
| Weighted average by Cap. | -0.07% | -0.41% | +16.65% | +26.72% |
Historical Quotes: Citius TransNet Investment Trust
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f9e0f86d04f45438800a3b9a.d2oO5K_mPHVnOR3jnt6jPvwkOuqaXThYIqp_VmdTDpM.DQZJp53SYyY9Um21_6vgUboTDq_tEl5uGskFGQQJWfs2IT_J45dQOQt0RA
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:59:54 | 116.39 | 41,510 | 115,340 |
| 05:59:10 | 116.37 | 8,972 | 73,830 |
| 05:59:03 | 116.37 | 224 | 64,858 |
| 05:58:32 | 116.37 | 100 | 64,634 |
| 05:58:02 | 116.37 | 39 | 64,534 |
| 05:57:48 | 115.25 | 8 | 64,495 |
| 05:53:07 | 116.39 | 50,249 | 64,487 |
| 05:53:01 | 116.37 | 155 | 14,238 |
Price Extremes
| 1 week | 113.5 |  | 116.39 |
| 1 month | 109.8 | | 116.5 |
| Current year | 101.5 | | 116.5 |
| 1 year | 101.5 | | 116.5 |
| 3 years | 101.5 | | 116.5 |
| 5 years | 101.5 | | 116.5 |
| 10 years | 101.5 | | 116.5 |
Monthly variations
Annual variations
| 2026 | +9.55% |
- Stock Market
- Stocks
- CITIUSINVT Stock
- Quotes Citius TransNet Investment Trust
Select your edition
All financial news and data tailored to specific country editions
