|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 106.88 INR | +0.74% |
|
+0.88% | - |
Quotes 5-day view: Citius TransNet Investment Trust
Delayed Quote NSE India S.E.
| 2026-06-19 | 2026-06-22 | 2026-06-23 | 2026-06-24 | 2026-06-25 | |
|---|---|---|---|---|---|
| Last | ₹105.95 | ₹105.64 | ₹105.91 | ₹106.09 | ₹106.88 |
| Volume | 119,706 | 95,319 | 33,511 | 212,864 | 145,529 |
| Change | +0.01% | -0.29% | +0.26% | +0.17% | +0.74% |
| Opening | ₹106.68 | ₹106.28 | ₹106.89 | ₹105.95 | ₹106.86 |
| High | ₹107.01 | ₹106.28 | ₹106.89 | ₹107.25 | ₹107.36 |
| Low | ₹105.24 | ₹105.51 | ₹105.45 | ₹105.68 | ₹106.01 |
Performance
| 1 day | +0.74% | ||
| 1 week | +0.88% | ||
| Current month | +0.76% | ||
| 1 month | +0.78% |
Volumes
marketsDaily volume
145,529
Estimated daily volume
145,529
Avg. Volume 20 sessions
106,129
Daily volume ratio
1.37
Avg. Volume 20 sessions INR
11,343,067.52
Avg. Volume 20 sessions USD
120,281.89
Record volume 1
14,309,664
Record volume 2
2,232,930
Record volume 3
2,123,492
Capital turnover ratio
0
Basic data
Market Cap (INR)
65,196,800,038
Market Cap (USD)
691,138,994
Net sales ()
21,529,270,000
Net sales (USD)
228,227,735
Indicators
Moving average 5 days
106.09
Moving average 20 days
106.05
Moving average 50 days
82.29
Price spread / (MMA5)
-0.74%
Price spread / (MMA20)
-0.78%
Price spread / (MMA50)
-23.01%
STIM
RSI 9 days
67.37
RSI 14 days
79.49
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.74% | +0.88% | - | - | 691M | |
| -0.85% | +1.03% | +14.71% | +20.83% | 11.57B | |
| +3.17% | -2.09% | -9.02% | +60.52% | 3.86B | |
| 0.00% | +1.50% | +21.62% | -10.60% | 925M | |
| -3.85% | -8.16% | -19.06% | -2.17% | 898M | |
| -6.74% | -18.63% | -46.79% | -72.15% | 131M | |
| +0.85% | -0.56% | +37.43% | +99.44% | 88.91M | |
| -0.37% | 0.00% | +42.11% | - | 56.44M | |
| Average | -0.88% | -2.63% | +5.86% | +15.98% | 2.28B | |
| Weighted average by Cap. | -0.08% | +0.89% | +7.87% | +26.45% |
Historical Quotes: Citius TransNet Investment Trust
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6e8413c06e9b91a1f3e1620a221e4d7.3hJE-CoxCM_F36Um5KUteD7Pgv6VgNpGys9I0aVQZlI.6CsOr14IYqKTtetU1_9LN1SVtpf7-J0H_PgYl_diKz2XIw21eVJFppTn1g
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:59:56 | 106.20 | 1 | 145,529 |
| 05:59:48 | 106.20 | 19 | 145,528 |
| 05:59:40 | 106.20 | 324 | 145,509 |
| 05:59:31 | 106.20 | 473 | 145,185 |
| 05:59:23 | 106.20 | 27 | 144,712 |
| 05:59:14 | 106.82 | 505 | 144,685 |
| 05:59:05 | 106.82 | 148 | 144,180 |
| 05:58:42 | 106.80 | 1 | 144,032 |
Course Extremes
| 1 week | 105.45 |  | 107.36 |
| 1 month | 104.56 | | 107.5 |
| Current year | 101.5 | | 107.7 |
| 1 year | 101.5 | | 107.7 |
| 3 years | 101.5 | | 107.7 |
| 5 years | 101.5 | | 107.7 |
| 10 years | 101.5 | | 107.7 |
Monthly variations
Annual variations
| 2026 | +0.61% |
- Stock Market
- Stocks
- CITIUSINVT Stock
- Quotes Citius TransNet Investment Trust
Select your edition
All financial news and data tailored to specific country editions
