Quotes CITIC Telecom International Holdings Limited
Stocks
1883
HK1883037637
Integrated Telecommunications Services
|
Market Closed -
Hong Kong S.E.
04:08:33 2026-08-28 EDT
|
5-day change | 1st Jan Change | ||
| 2.460 HKD | 0.00% |
|
-0.40% | -0.40% |
Stock exchange
Hong Kong S.E.
1883 2.460 $
0.00%
13.05M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 1883 | 2.460HKD | 0.00% | 13.05M $ | ||
Deutsche Boerse AG
| B7O | 0.2500EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| B7O | 0.2520EUR | +0.80% | 0 € | |
|
Tradegate
| B7O | 0.2680EUR | +0.75% | 0 € | |
|
Boerse Muenchen
| B7O | 0.2800EUR | 0.00% | 0 € |
Quotes 5-day view: CITIC Telecom International Holdings Limited
Delayed Quote Hong Kong S.E.
| 2026-08-24 | 2026-08-25 | 2026-08-26 | 2026-08-27 | 2026-08-28 | |
|---|---|---|---|---|---|
| Last | HK$2.465 | HK$2.450 | HK$2.445 | HK$2.460 | HK$2.460 |
| Volume | 3,692,750 | 4,206,701 | 4,504,192 | 3,984,100 | 5,303,848 |
| Change | -0.20% | -0.61% | -0.20% | +0.61% | 0.00% |
| Opening | HK$2.470 | HK$2.465 | HK$2.470 | HK$2.440 | HK$2.450 |
| High | HK$2.485 | HK$2.465 | HK$2.470 | HK$2.460 | HK$2.465 |
| Low | HK$2.455 | HK$2.445 | HK$2.440 | HK$2.440 | HK$2.435 |
Performance
| 1 week | -0.40% | ||
| Current month | -11.51% | ||
| 1 month | -11.19% | ||
| 3 months | -8.21% | ||
| 6 months | -6.82% | ||
| Current year | -0.40% | ||
| 1 year | -4.65% | ||
| 3 years | -20.39% | ||
| 5 years | -6.46% | ||
| 10 years | -16.89% |
Volumes
marketsDaily volume
5,303,848
Estimated daily volume
5,303,848
Avg. Volume 20 sessions
6,114,335
Daily volume ratio
0.87
Avg. Volume 20 sessions HKD
15,041,264.1
Avg. Volume 20 sessions USD
1,918,483.15
Record volume 1
365,347,100
Record volume 2
107,184,300
Record volume 3
102,808,400
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
9,104,192,795
Market Cap (USD)
1,161,217,977
Net sales (HKD)
9,567,000,000
Net sales (USD)
1,220,247,927
Number of employees
2,473
Sales / Employee (HKD)
3,868,581
Sales / Employee (USD)
493,428
Free-Float
42.46 %
Free-Float capitalization (HKD)
3,866,003,667
Free-Float capitalization (USD)
493,099,505
Average Daily Capital Traded
0.17%
Indicators
Moving average 5 days
2.456
Moving average 20 days
2.58
Moving average 50 days
2.579
Moving average 100 days
2.673
Price spread / (MMA5)
-0.16%
Price spread / (MMA20)
+4.90%
Price spread / (MMA50)
+4.84%
Price spread / (MMA100)
+8.64%
RSI 9 days
30.91
RSI 14 days
33.82
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -0.40% | -4.65% | -20.39% | 1.16B | |
| -0.06% | -4.11% | -11.24% | +20.12% | 224B | |
| +1.36% | +1.31% | +13.27% | +44.63% | 208B | |
| +1.17% | -1.45% | -8.65% | +45.90% | 159B | |
| +1.90% | +3.12% | +8.67% | +2.02% | 85.82B | |
| -0.41% | -0.31% | -16.03% | +30.56% | 81.31B | |
| -0.85% | -1.69% | +6.57% | +21.40% | 69.77B | |
| -0.58% | +0.09% | +5.71% | +10.04% | 59.39B | |
| +0.22% | +2.26% | +4.39% | +90.72% | 57.92B | |
| -0.37% | -0.09% | +19.14% | +8.02% | 51B | |
| Average | +0.23% | -0.28% | +1.72% | +25.30% | 99.69B | |
| Weighted average by Cap. | +0.48% | -0.75% | +0.34% | +31.56% |
Historical Quotes: CITIC Telecom International Holdings Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a9067dfdc9737a5e3f53.c2EIxbZ-BLQsN58WxapAuboxjRtPqrmHl0sSbHlGyEs.CVNArv08SNMZB_RMt9862opW7HMB-NT_4iAjLxExkj04CH6n801N8U9U0g
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:08:33 | 2.460 | 124,000 | 4,872,000 |
| 03:59:54 | 2.450 | 1,000 | 4,748,000 |
| 03:59:50 | 2.450 | 1,000 | 4,747,000 |
| 03:59:50 | 2.450 | 2,000 | 4,746,000 |
| 03:59:39 | 2.450 | 1,000 | 4,744,000 |
| 03:59:39 | 2.450 | 1,000 | 4,743,000 |
| 03:59:39 | 2.450 | 1,000 | 4,742,000 |
| 03:59:35 | 2.450 | 1,000 | 4,741,000 |
| 03:59:33 | 2.450 | 1,000 | 4,740,000 |
| 03:59:28 | 2.460 | 3,000 | 4,739,000 |
Price Extremes
| 1 week | 2.44 |  | 2.47 |
| 1 month | 2.41 | | 2.78 |
| Current year | 2.41 | | 2.86 |
| 1 year | 2.38 | | 2.86 |
| 3 years | 2 | | 3.29 |
| 5 years | 2 | | 3.36 |
| 10 years | 1.96 | | 3.61 |
Monthly variations
Annual variations
| 2026 | -0.40% | ||
| 2025 | +6.01% | ||
| 2024 | -28.96% | ||
| 2023 | +23.77% | ||
| 2022 | +0.76% | ||
| 2021 | +7.79% | ||
| 2020 | -14.08% | ||
| 2019 | +3.27% | ||
| 2018 | +32.85% | ||
| 2017 | -11.16% | ||
| 2016 | -21.28% | ||
| 2015 | +1.72% | ||
| 2014 | +16.87% | ||
| 2013 | +18.57% | ||
| 2012 | +31.25% | ||
| 2011 | -35.48% | ||
| 2010 | -5.70% | ||
| 2009 | +163.00% | ||
| 2008 | -53.70% | ||
| 2007 | -49.88% |
- Stock Market
- Stocks
- 1883 Stock
- Quotes CITIC Telecom International Holdings Limited
Select your edition
All financial news and data tailored to specific country editions
