Quotes CITIC Telecom International Holdings Limited
Stocks
1883
HK1883037637
Integrated Telecommunications Services
|
Market Closed -
Hong Kong S.E.
04:08:20 2026-10-20 EDT
|
5-day change | 1st Jan Change | ||
| 2.365 HKD | +0.21% |
|
-1.46% | -4.25% |
Stock exchange
Hong Kong S.E.
1883 2.365 $
+0.21%
5.06M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 1883 | 2.365HKD | +0.21% | 5.06M $ | ||
Deutsche Boerse AG
| B7O | 0.2500EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| B7O | 0.2500EUR | 0.00% | 0 € | |
|
Tradegate
| B7O | 0.2660EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| B7O | 0.2580EUR | 0.00% | 0 € |
Quotes 5-day view: CITIC Telecom International Holdings Limited
Delayed Quote Hong Kong S.E.
| 2026-10-13 | 2026-10-14 | 2026-10-15 | 2026-10-16 | Today | |
|---|---|---|---|---|---|
| Last | HK$2.390 | HK$2.375 | HK$2.380 | HK$2.360 | HK$2.365 |
| Volume | 2,431,964 | 3,532,343 | 2,554,000 | 3,191,375 | 2,140,500 |
| Change | -0.42% | -0.63% | +0.21% | -0.84% | +0.21% |
| Opening | HK$2.400 | HK$2.390 | HK$2.370 | HK$2.395 | HK$2.380 |
| High | HK$2.400 | HK$2.395 | HK$2.385 | HK$2.395 | HK$2.380 |
| Low | HK$2.375 | HK$2.370 | HK$2.350 | HK$2.360 | HK$2.355 |
Performance
| 1 day | +0.21% | ||
| 1 week | -1.46% | ||
| Current month | -1.87% | ||
| 1 month | -1.46% | ||
| 3 months | -8.33% | ||
| 6 months | -15.54% | ||
| Current year | -4.25% | ||
| 1 year | -2.27% | ||
| 3 years | -20.64% | ||
| 5 years | -14.93% | ||
| 10 years | -13.69% |
Volumes
marketsDaily volume
2,140,500
Estimated daily volume
2,140,500
Avg. Volume 20 sessions
2,743,965
Daily volume ratio
0.78
Avg. Volume 20 sessions HKD
6,489,477.23
Avg. Volume 20 sessions USD
826,830.78
Record volume 1
365,347,100
Record volume 2
107,184,300
Record volume 3
102,808,400
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
8,734,393,010
Market Cap (USD)
1,112,877,017
Net sales (HKD)
9,567,000,000
Net sales (USD)
1,218,962,143
Number of employees
2,473
Sales / Employee (HKD)
3,868,581
Sales / Employee (USD)
492,908
Free-Float
42.46%
Free-Float capitalization (HKD)
3,708,971,918
Free-Float capitalization (USD)
472,572,003
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
2.381
Moving average 20 days
2.392
Moving average 50 days
2.444
Moving average 100 days
2.537
Price spread / (MMA5)
+0.68%
Price spread / (MMA20)
+1.12%
Price spread / (MMA50)
+3.35%
Price spread / (MMA100)
+7.29%
STIM
RSI 9 days
44.34
RSI 14 days
42.84
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.21% | -1.46% | -2.27% | -20.64% | 1.11B | |
| +0.74% | +2.31% | +9.15% | +41.07% | 183B | |
| +0.59% | +2.43% | -14.30% | +27.30% | 138B | |
| +1.14% | +2.43% | +11.88% | +2.19% | 90B | |
| -0.43% | +7.50% | +2.13% | +39.88% | 68.33B | |
| -1.95% | -2.23% | -7.69% | +13.88% | 56.03B | |
| +1.43% | +1.19% | +1.43% | +79.75% | 53.18B | |
| 0.00% | +0.58% | +8.29% | +9.31% | 49.48B | |
| +0.63% | +2.95% | +0.92% | +31.88% | 42.34B | |
| -0.37% | +6.10% | +13.00% | +24.86% | 42.16B | |
| Average | +0.23% | +2.60% | +2.25% | +24.95% | 72.37B | |
| Weighted average by Cap. | +0.44% | +3.69% | +2.16% | +30.49% |
Historical Quotes: CITIC Telecom International Holdings Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9443e9c816873726.r5tTqNp-_KmkmLWqQm93xGR_SjYp3vD2JbOMNwYPHeA.yaIFxuk2ndDcoNTsLAs6oiUYKV1ci7KeX4DGfXUiUJn792DgkBuF4vP-0g
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:08:20 | 2.365 | 72,000 | 2,067,000 |
| 03:59:53 | 2.365 | 1,000 | 1,995,000 |
| 03:59:51 | 2.360 | 1,000 | 1,994,000 |
| 03:59:51 | 2.360 | 8,000 | 1,993,000 |
| 03:59:38 | 2.360 | 1,000 | 1,985,000 |
| 03:59:21 | 2.360 | 1,000 | 1,984,000 |
| 03:59:09 | 2.360 | 2,000 | 1,983,000 |
| 03:59:06 | 2.360 | 1,000 | 1,981,000 |
| 03:58:56 | 2.360 | 1,000 | 1,980,000 |
| 03:58:53 | 2.360 | 1,000 | 1,979,000 |
Price Extremes
| 1 week | 2.35 |  | 2.4 |
| 1 month | 2.34 | | 2.42 |
| Current year | 2.34 | | 2.86 |
| 1 year | 2.34 | | 2.86 |
| 3 years | 2 | | 3.29 |
| 5 years | 2 | | 3.36 |
| 10 years | 1.96 | | 3.61 |
Monthly variations
Annual variations
| 2026 | -4.25% | ||
| 2025 | +6.01% | ||
| 2024 | -28.96% | ||
| 2023 | +23.77% | ||
| 2022 | +0.76% | ||
| 2021 | +7.79% | ||
| 2020 | -14.08% | ||
| 2019 | +3.27% | ||
| 2018 | +32.85% | ||
| 2017 | -11.16% | ||
| 2016 | -21.28% | ||
| 2015 | +1.72% | ||
| 2014 | +16.87% | ||
| 2013 | +18.57% | ||
| 2012 | +31.25% | ||
| 2011 | -35.48% | ||
| 2010 | -5.70% | ||
| 2009 | +163.00% | ||
| 2008 | -53.70% | ||
| 2007 | -49.88% |
- Stock Market
- Stocks
- 1883 Stock
- Quotes CITIC Telecom International Holdings Limited
Select your edition
All financial news and data tailored to specific country editions
