Quotes CITIC Telecom International Holdings Limited
Stocks
1883
HK1883037637
Integrated Telecommunications Services
|
Market Closed -
Hong Kong S.E.
03:08:52 2026-11-06 EST
|
5-day change | 1st Jan Change | ||
| 2.405 HKD | +0.21% |
|
+3.00% | -2.63% |
Stock exchange
Hong Kong S.E.
1883 2.405 $
+0.21%
6.86M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 1883 | 2.405HKD | +0.21% | 6.86M $ | ||
Börse Stuttgart
| B7O | 0.2560EUR | +0.79% | 3.42K € | |
|
Deutsche Boerse AG
| B7O | 0.2880EUR | +13.39% | 144 € | |
|
Tradegate
| B7O | 0.2720EUR | +0.74% | 0 € | |
|
Boerse Muenchen
| B7O | 0.2740EUR | 0.00% | 0 € |
Quotes 5-day view: CITIC Telecom International Holdings Limited
Delayed Quote Hong Kong S.E.
| 2026-11-02 | 2026-11-03 | 2026-11-04 | 2026-11-05 | 2026-11-06 | |
|---|---|---|---|---|---|
| Last | HK$2.360 | HK$2.395 | HK$2.385 | HK$2.400 | HK$2.405 |
| Volume | 2,438,750 | 3,393,627 | 1,421,000 | 3,311,595 | 2,853,117 |
| Change | -0.21% | +1.48% | -0.42% | +0.63% | +0.21% |
| Opening | HK$2.365 | HK$2.370 | HK$2.380 | HK$2.400 | HK$2.405 |
| High | HK$2.380 | HK$2.400 | HK$2.400 | HK$2.405 | HK$2.410 |
| Low | HK$2.350 | HK$2.370 | HK$2.380 | HK$2.385 | HK$2.390 |
Performance
| 1 day | +0.21% | ||
| 1 week | +3.00% | ||
| Current month | +1.69% | ||
| 1 month | +2.12% | ||
| 3 months | -11.25% | ||
| 6 months | -14.41% | ||
| Current year | -2.63% | ||
| 1 year | -5.31% | ||
| 3 years | -20.63% | ||
| 5 years | -9.93% | ||
| 10 years | -8.90% |
Volumes
marketsDaily volume
2,853,117
Estimated daily volume
2,853,117
Avg. Volume 20 sessions
2,535,149
Daily volume ratio
1.13
Avg. Volume 20 sessions HKD
6,097,033.35
Avg. Volume 20 sessions USD
777,749.77
Record volume 1
365,347,100
Record volume 2
107,184,300
Record volume 3
102,808,400
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
8,878,204,018
Market Cap (USD)
1,132,521,461
Net sales (HKD)
9,567,000,000
Net sales (USD)
1,220,385,654
Number of employees
2,473
Sales / Employee (HKD)
3,868,581
Sales / Employee (USD)
493,484
Free-Float
42.46%
Free-Float capitalization (HKD)
3,770,039,812
Free-Float capitalization (USD)
480,913,819
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
2.381
Moving average 20 days
2.368
Moving average 50 days
2.391
Moving average 100 days
2.49
Price spread / (MMA5)
-1.00%
Price spread / (MMA20)
-1.54%
Price spread / (MMA50)
-0.58%
Price spread / (MMA100)
+3.51%
RSI 9 days
62.17
RSI 14 days
55.71
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.21% | +3.00% | -5.31% | -20.63% | 1.13B | |
| -0.25% | +3.31% | -6.41% | +29.86% | 229B | |
| -0.93% | +4.65% | +15.12% | +26.85% | 191B | |
| -1.11% | +1.13% | -2.63% | +21.13% | 141B | |
| -0.80% | -1.07% | - | - | 134B | |
| +0.33% | +4.44% | -19.42% | +33.67% | 85.23B | |
| -2.85% | -6.59% | +6.66% | -9.80% | 84.46B | |
| +1.59% | +3.96% | +10.47% | +56.28% | 75.45B | |
| +0.34% | +1.12% | -6.72% | +8.53% | 55.36B | |
| -3.10% | -1.69% | -4.68% | +66.12% | 53.65B | |
| Average | -0.66% | +1.81% | -1.44% | +23.56% | 105.06B | |
| Weighted average by Cap. | -0.70% | +2.44% | +0.13% | +27.54% |
Historical Quotes: CITIC Telecom International Holdings Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f93.wn9T24du68sylrONjSMD_JLhTssHCKBVNtoCJ7jHtZ8.tS8guO5DvJkGyYbe_VdPq9qXA69mRskSDr5SE-n0-9iJLwaT9Qqqn22h-g
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:08:52 | 2.405 | 45,000 | 2,703,000 |
| 02:59:52 | 2.405 | 1,000 | 2,658,000 |
| 02:59:38 | 2.395 | 1,000 | 2,657,000 |
| 02:59:29 | 2.405 | 1,000 | 2,656,000 |
| 02:59:28 | 2.395 | 1,000 | 2,655,000 |
| 02:59:00 | 2.395 | 1,000 | 2,654,000 |
| 02:58:54 | 2.395 | 1,000 | 2,653,000 |
| 02:58:52 | 2.395 | 7,000 | 2,652,000 |
| 02:58:52 | 2.395 | 1,000 | 2,645,000 |
| 02:58:40 | 2.395 | 1,000 | 2,644,000 |
Price Extremes
| 1 week | 2.35 |  | 2.41 |
| 1 month | 2.32 | | 2.41 |
| Current year | 2.32 | | 2.86 |
| 1 year | 2.32 | | 2.86 |
| 3 years | 2 | | 3.29 |
| 5 years | 2 | | 3.36 |
| 10 years | 1.96 | | 3.61 |
Monthly variations
Annual variations
| 2026 | -2.63% | ||
| 2025 | +6.01% | ||
| 2024 | -28.96% | ||
| 2023 | +23.77% | ||
| 2022 | +0.76% | ||
| 2021 | +7.79% | ||
| 2020 | -14.08% | ||
| 2019 | +3.27% | ||
| 2018 | +32.85% | ||
| 2017 | -11.16% | ||
| 2016 | -21.28% | ||
| 2015 | +1.72% | ||
| 2014 | +16.87% | ||
| 2013 | +18.57% | ||
| 2012 | +31.25% | ||
| 2011 | -35.48% | ||
| 2010 | -5.70% | ||
| 2009 | +163.00% | ||
| 2008 | -53.70% | ||
| 2007 | -49.88% |
- Stock Market
- Stocks
- 1883 Stock
- Quotes CITIC Telecom International Holdings Limited
Select your edition
All financial news and data tailored to specific country editions
