Quotes CITIC Telecom International Holdings Limited
Stocks
1883
HK1883037637
Integrated Telecommunications Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.655 HKD | 0.00% |
|
-4.50% | +7.49% |
| 07-13 | CITIC Telecom International Holdings Limited Announces Company Secretary Changes, Effective July 13, 2026 | CI |
| 04-08 | CITIC Telecom International Holdings Limited, 2025 Earnings Call, Mar 12, 2026 |
Quotes 5-day view: CITIC Telecom International Holdings Limited
Delayed Quote Hong Kong S.E.
| 2026-08-04 | 2026-08-05 | 2026-08-06 | 2026-08-07 | Today | |
|---|---|---|---|---|---|
| Last | HK$2.745 | HK$2.710 | HK$2.695 | HK$2.655 | HK$2.655 |
| Volume | 2,908,760 | 3,424,485 | 2,606,515 | 4,005,758 | 2,611,100 |
| Change | -0.90% | -1.28% | -0.55% | -1.48% | 0.00% |
| Opening | HK$2.780 | HK$2.745 | HK$2.690 | HK$2.675 | HK$2.655 |
| High | HK$2.780 | HK$2.745 | HK$2.705 | HK$2.675 | HK$2.670 |
| Low | HK$2.730 | HK$2.700 | HK$2.670 | HK$2.645 | HK$2.650 |
Performance
| 1 week | -4.50% | ||
| Current month | -4.50% | ||
| 1 month | +4.12% | ||
| 3 months | -5.85% | ||
| 6 months | +3.71% | ||
| Current year | +7.49% | ||
| 1 year | +2.51% | ||
| 3 years | -18.81% | ||
| 5 years | +3.31% | ||
| 10 years | -8.76% |
Volumes
marketsDaily volume
2,611,100
Estimated daily volume
2,611,100
Avg. Volume 20 sessions
3,710,835
Daily volume ratio
0.7
Avg. Volume 20 sessions HKD
9,852,266.93
Avg. Volume 20 sessions USD
1,255,848.76
Record volume 1
365,347,100
Record volume 2
107,184,300
Record volume 3
102,808,400
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
9,826,167,207
Market Cap (USD)
1,252,439,859
Net sales (HKD)
9,567,000,000
Net sales (USD)
1,219,406,497
Number of employees
1,992
Sales / Employee (HKD)
4,802,711
Sales / Employee (USD)
612,152
Free-Float
42.46 %
Free-Float capitalization (HKD)
4,172,582,821
Free-Float capitalization (USD)
531,835,957
Average Daily Capital Traded
0.1%
Indicators
Moving average 5 days
2.715
Moving average 20 days
2.662
Moving average 50 days
2.637
Moving average 100 days
2.705
Price spread / (MMA5)
+2.26%
Price spread / (MMA20)
+0.24%
Price spread / (MMA50)
-0.68%
Price spread / (MMA100)
+1.87%
RSI 9 days
52.45
RSI 14 days
55.38
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -4.50% | +2.51% | -18.81% | 1.25B | |
| +0.24% | -1.91% | -5.58% | +27.21% | 230B | |
| -0.40% | -1.42% | +8.13% | +41.40% | 196B | |
| -3.24% | +0.07% | -6.21% | +48.77% | 161B | |
| +0.88% | +4.92% | -0.06% | -1.84% | 81.84B | |
| -0.11% | -5.17% | -25.83% | +14.67% | 79.05B | |
| -0.87% | -7.43% | +15.36% | +16.34% | 71.51B | |
| -0.18% | -0.68% | +3.23% | +7.27% | 57.95B | |
| -0.92% | -3.38% | +8.33% | +73.68% | 54.9B | |
| -2.01% | -2.89% | +13.96% | +57.59% | 50.56B | |
| Average | -0.66% | -0.85% | +1.38% | +26.63% | 98.32B | |
| Weighted average by Cap. | -0.73% | +0.28% | -0.29% | +32.27% |
Historical Quotes: CITIC Telecom International Holdings Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
068d5.JEV_AfzRUda-Y1-mZ4L0oeyGEuI5xFWAmXP5sZrIEWc.bS8MMrWkBbCGBAj3DrC774_QY6V26WHu_jq7wemkRF5AABo0loYO5-0yCg
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:08:05 | 2.655 | 64,000 | 2,578,000 |
| 03:59:58 | 2.655 | 1,000 | 2,514,000 |
| 03:59:54 | 2.655 | 2,000 | 2,513,000 |
| 03:59:50 | 2.660 | 1,000 | 2,511,000 |
| 03:59:50 | 2.655 | 1,000 | 2,510,000 |
| 03:59:44 | 2.655 | 1,000 | 2,509,000 |
| 03:59:31 | 2.655 | 2,000 | 2,508,000 |
| 03:59:12 | 2.655 | 1,000 | 2,506,000 |
| 03:59:06 | 2.655 | 9,000 | 2,505,000 |
| 03:58:42 | 2.655 | 2,000 | 2,496,000 |
Course Extremes
| 1 week | 2.64 |  | 2.78 |
| 1 month | 2.49 | | 2.78 |
| Current year | 2.45 | | 2.86 |
| 1 year | 2.38 | | 2.86 |
| 3 years | 2 | | 3.32 |
| 5 years | 2 | | 3.36 |
| 10 years | 1.96 | | 3.61 |
Monthly variations
Annual variations
| 2026 | +7.49% | ||
| 2025 | +6.01% | ||
| 2024 | -28.96% | ||
| 2023 | +23.77% | ||
| 2022 | +0.76% | ||
| 2021 | +7.79% | ||
| 2020 | -14.08% | ||
| 2019 | +3.27% | ||
| 2018 | +32.85% | ||
| 2017 | -11.16% | ||
| 2016 | -21.28% | ||
| 2015 | +1.72% | ||
| 2014 | +16.87% | ||
| 2013 | +18.57% | ||
| 2012 | +31.25% | ||
| 2011 | -35.48% | ||
| 2010 | -5.70% | ||
| 2009 | +163.00% | ||
| 2008 | -53.70% | ||
| 2007 | -49.88% |
- Stock Market
- Stocks
- 1883 Stock
- Quotes CITIC Telecom International Holdings Limited
Select your edition
All financial news and data tailored to specific country editions
