Quotes CITIC Resources Holdings Limited
Stocks
1205
BMG2155Y1075
Oil & Gas Exploration and Production
|
Market Closed -
Hong Kong S.E.
04:08:08 2026-08-21 EDT
|
5-day change | 1st Jan Change | ||
| 0.5100 HKD | +2.00% |
|
+4.08% | +27.50% |
Stock exchange
Hong Kong S.E.
1205 0.5100 $
+2.00%
5.89M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 1205 | 0.5100HKD | +2.00% | 5.89M $ | ||
OTC Markets
| CTJHF | 0.0500USD | -32.43% | 147.75 $ | |
|
Deutsche Boerse AG
| CZR | 0.0530EUR | +1.92% | 0 € | |
|
Börse Stuttgart
| CZR | 0.0550EUR | +1.85% | 0 € |
Quotes 5-day view: CITIC Resources Holdings Limited
Delayed Quote Hong Kong S.E.
| 2026-08-17 | 2026-08-18 | 2026-08-19 | 2026-08-20 | 2026-08-21 | |
|---|---|---|---|---|---|
| Last | HK$0.4950 | HK$0.5000 | HK$0.5050 | HK$0.5000 | HK$0.5100 |
| Volume | 2,682,000 | 5,283,500 | 2,627,470 | 3,706,000 | 11,541,400 |
| Change | +1.02% | +1.01% | +1.00% | -0.99% | +2.00% |
| Opening | HK$0.4950 | HK$0.5050 | HK$0.5000 | HK$0.5050 | HK$0.5050 |
| High | HK$0.5050 | HK$0.5100 | HK$0.5050 | HK$0.5050 | HK$0.5150 |
| Low | HK$0.4900 | HK$0.4950 | HK$0.4950 | HK$0.4950 | HK$0.5050 |
Performance
| 1 day | +2.00% | ||
| 1 week | +4.08% | ||
| Current month | +10.87% | ||
| 1 month | +9.68% | ||
| 3 months | -8.93% | ||
| 6 months | +3.03% | ||
| Current year | +27.50% | ||
| 1 year | +24.39% | ||
| 3 years | +36.00% | ||
| 5 years | +27.50% | ||
| 10 years | -42.70% |
Volumes
marketsDaily volume
11,541,400
Estimated daily volume
11,541,400
Avg. Volume 20 sessions
4,599,731
Daily volume ratio
2.51
Avg. Volume 20 sessions HKD
2,345,862.81
Avg. Volume 20 sessions USD
299,221.84
Record volume 1
811,203,488
Record volume 2
779,546,915
Record volume 3
525,397,416
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
4,007,440,844
Market Cap (USD)
511,149,257
Net sales ()
14,964,872,000
Net sales (USD)
1,908,770,086
Number of employees
191
Sales / Employee (HKD)
78,350,115
Sales / Employee (USD)
9,993,561
Free-Float
40.49 %
Free-Float capitalization (HKD)
1,622,418,860
Free-Float capitalization (USD)
206,939,597
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
0.502
Moving average 20 days
0.4855
Moving average 50 days
0.4873
Moving average 100 days
0.5131
Price spread / (MMA5)
-1.57%
Price spread / (MMA20)
-4.80%
Price spread / (MMA50)
-4.45%
Price spread / (MMA100)
+0.61%
RSI 9 days
57.05
RSI 14 days
55.31
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.00% | +4.08% | +24.39% | +36.00% | 511M | |
| +0.54% | +5.02% | +87.97% | +195.73% | 3.88B | |
| +0.37% | +4.49% | +27.05% | +48.48% | 3.61B | |
| -0.35% | +5.88% | +69.89% | +13.54% | 1.96B | |
| +4.54% | +5.15% | +14.82% | +19.43% | 1.6B | |
| -0.36% | +5.85% | +63.08% | +38.18% | 808M | |
| +1.26% | -7.06% | +43.97% | -38.22% | 809M | |
| +2.21% | 0.00% | -15.45% | -53.82% | 598M | |
| -1.77% | +1.37% | +42.31% | +1.83% | 558M | |
| +1.43% | +5.68% | +8.77% | - | 277M | |
| Average | +0.99% | +2.94% | +36.68% | +29.02% | 1.46B | |
| Weighted average by Cap. | +0.85% | +3.91% | +48.95% | +68.27% |
Historical Quotes: CITIC Resources Holdings Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
669.QgV5JQD2GjeDE5P4DQBa-xefDmJNoIhoT31dc5mJ4gU.FSgdSUuiLnXtR_SqRENjimatTFY4y-QKez4LIPvHrU56KCtvV7F2VelLwg
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:08:08 | 0.5100 | 2,000 | 11,344,000 |
| 03:59:14 | 0.5100 | 10,000 | 11,342,000 |
| 03:58:35 | 0.5100 | 70,000 | 11,332,000 |
| 03:58:35 | 0.5100 | 30,000 | 11,262,000 |
| 03:58:35 | 0.5100 | 8,000 | 11,232,000 |
| 03:58:35 | 0.5100 | 88,000 | 11,224,000 |
| 03:58:35 | 0.5100 | 2,000 | 11,136,000 |
| 03:58:35 | 0.5100 | 2,000 | 11,134,000 |
| 03:56:48 | 0.5150 | 4,000 | 11,132,000 |
| 03:55:38 | 0.5150 | 4,000 | 11,128,000 |
Course Extremes
| 1 week | 0.49 |  | 0.52 |
| 1 month | 0.45 | | 0.52 |
| Current year | 0.38 | | 0.65 |
| 1 year | 0.37 | | 0.65 |
| 3 years | 0.32 | | 0.65 |
| 5 years | 0.32 | | 0.73 |
| 10 years | 0.24 | | 1.22 |
Monthly variations
Annual variations
| 2026 | +27.50% | ||
| 2025 | +12.68% | ||
| 2024 | +1.43% | ||
| 2023 | -15.66% | ||
| 2022 | -13.54% | ||
| 2021 | +62.71% | ||
| 2020 | -38.54% | ||
| 2019 | -22.58% | ||
| 2018 | -19.48% | ||
| 2017 | -18.95% | ||
| 2016 | +18.75% | ||
| 2015 | -20.00% | ||
| 2014 | -2.91% | ||
| 2013 | -13.45% | ||
| 2012 | +12.26% | ||
| 2011 | -39.43% | ||
| 2010 | -22.91% | ||
| 2009 | +149.45% | ||
| 2008 | -80.26% | ||
| 2007 | +103.08% | ||
| 2006 | +116.19% | ||
| 2005 | -30.92% | ||
| 2004 | +21.60% | ||
| 2003 | +50.60% | ||
| 2002 | -34.65% | ||
| 2001 | +284.85% | ||
| 2000 | -44.54% | ||
| 1999 | -50.00% | ||
| 1998 | -62.22% | ||
| 1997 | -57.43% |
- Stock Market
- Stocks
- 1205 Stock
- Quotes CITIC Resources Holdings Limited
Select your edition
All financial news and data tailored to specific country editions
