Quotes CITIC Resources Holdings Limited
Stocks
1205
BMG2155Y1075
Oil & Gas Exploration and Production
|
Delayed
Hong Kong S.E.
02:16:01 2026-10-05 EDT
|
5-day change | 1st Jan Change | ||
| 0.6200 HKD | +4.20% |
|
+5.08% | +55.00% |
| 09-24 | TF International Starts Citic Resources at Buy with HK$1.18 Price Target | MT |
| 08-21 | CITIC Resources Holdings Limited Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
Stock exchange
Hong Kong S.E.
1205 0.6200 $
+4.20%
8.38M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 1205 | 0.6200HKD | +4.20% | 8.38M $ | ||
OTC Markets
| CTJHF | 0.0500USD | -32.43% | 147.75 $ | |
|
Deutsche Boerse AG
| CZR | 0.0660EUR | +3.94% | 0 € | |
|
Börse Stuttgart
| CZR | 0.0660EUR | 0.00% | 0 € |
Quotes 5-day view: CITIC Resources Holdings Limited
Delayed Quote Hong Kong S.E.
| 2026-09-28 | 2026-09-29 | 2026-09-30 | 2026-10-02 | 2026-10-05 | |
|---|---|---|---|---|---|
| Last | HK$0.5900 | HK$0.5850 | HK$0.5950 | HK$0.5950 | HK$0.6200 |
| Volume | 4,620,000 | 1,828,000 | 7,246,120 | 25,118,000 | 13,510,000 |
| Change | 0.00% | -0.85% | +1.71% | 0.00% | +4.20% |
| Opening | HK$0.5900 | HK$0.5900 | HK$0.5850 | HK$0.5850 | HK$0.6000 |
| High | HK$0.5900 | HK$0.5900 | HK$0.6000 | HK$0.6000 | HK$0.6300 |
| Low | HK$0.5650 | HK$0.5750 | HK$0.5800 | HK$0.5600 | HK$0.5900 |
Performance
| 1 day | +4.20% | ||
| 1 week | +5.08% | ||
| Current month | +4.20% | ||
| 1 month | +21.57% | ||
| 3 months | +26.53% | ||
| 6 months | +19.23% | ||
| Current year | +55.00% | ||
| 1 year | +47.62% | ||
| 3 years | +82.35% | ||
| 5 years | -1.59% | ||
| 10 years | -39.22% |
Volumes
marketsDaily volume
13,510,000
Estimated daily volume
18,321,298
Avg. Volume 20 sessions
8,784,316
Daily volume ratio
2.09
Avg. Volume 20 sessions HKD
5,446,275.92
Avg. Volume 20 sessions USD
694,155.1
Record volume 1
811,203,488
Record volume 2
779,546,915
Record volume 3
525,397,416
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
4,675,347,656
Market Cap (USD)
595,805,036
Net sales ()
14,964,872,000
Net sales (USD)
1,907,055,209
Number of employees
191
Sales / Employee (HKD)
78,350,115
Sales / Employee (USD)
9,984,582
Free-Float
40.49%
Free-Float capitalization (HKD)
1,892,822,005
Free-Float capitalization (USD)
241,212,625
Average Daily Capital Traded
0.12%
Indicators
Moving average 5 days
0.591
Moving average 20 days
0.5363
Moving average 50 days
0.5107
Moving average 100 days
0.5134
Price spread / (MMA5)
-4.68%
Price spread / (MMA20)
-13.50%
Price spread / (MMA50)
-17.63%
Price spread / (MMA100)
-17.19%
STIM
RSI 9 days
78.54
RSI 14 days
74.14
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.20% | +5.08% | +47.62% | +82.35% | 596M | |
| -0.24% | -0.43% | +34.61% | +11.84% | 152B | |
| +1.53% | +2.87% | +55.63% | +67.11% | 99.93B | |
| +0.05% | +0.73% | +27.56% | +18.45% | 74.16B | |
| +0.61% | -0.60% | -7.26% | -2.06% | 68.92B | |
| +2.78% | +5.59% | +95.40% | +75.66% | 59.83B | |
| +0.41% | +2.15% | +29.50% | -3.26% | 58.06B | |
| +1.04% | +1.28% | +37.88% | +9.92% | 54.79B | |
| -0.43% | -1.05% | +25.25% | +26.94% | 51.72B | |
| -0.06% | -1.73% | +34.86% | -9.01% | 41.28B | |
| Average | +0.99% | +0.96% | +38.10% | +27.79% | 66.16B | |
| Weighted average by Cap. | +0.58% | +0.95% | +37.25% | +23.71% |
Historical Quotes: CITIC Resources Holdings Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d67441febf22a.zGaxi9Jmm7aKuldgBh7rDaB1zpdnw-iz2-bClkgxC00.rTff5JUXz-f78QQlfHu4T9gnmtRToITmlaW72CQIaQCrPPneuCPs38D2Yw
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:16:01 | 0.6200 | 2,000 | 12,992,000 |
| 02:15:59 | 0.6150 | 2,000 | 12,990,000 |
| 02:15:55 | 0.6100 | 4,000 | 12,988,000 |
| 02:15:01 | 0.6200 | 30,000 | 12,984,000 |
| 02:15:01 | 0.6150 | 12,000 | 12,954,000 |
| 02:14:58 | 0.6150 | 38,000 | 12,942,000 |
| 02:14:58 | 0.6150 | 50,000 | 12,904,000 |
| 02:06:16 | 0.6150 | 8,000 | 12,854,000 |
| 02:06:16 | 0.6150 | 8,000 | 12,846,000 |
| 02:05:46 | 0.6150 | 12,000 | 12,838,000 |
Price Extremes
| 1 week | 0.56 |  | 0.63 |
| 1 month | 0.48 | | 0.63 |
| Current year | 0.38 | | 0.65 |
| 1 year | 0.37 | | 0.65 |
| 3 years | 0.32 | | 0.65 |
| 5 years | 0.32 | | 0.69 |
| 10 years | 0.24 | | 1.22 |
Monthly variations
Annual variations
| 2026 | +48.75% | ||
| 2025 | +12.68% | ||
| 2024 | +1.43% | ||
| 2023 | -15.66% | ||
| 2022 | -13.54% | ||
| 2021 | +62.71% | ||
| 2020 | -38.54% | ||
| 2019 | -22.58% | ||
| 2018 | -19.48% | ||
| 2017 | -18.95% | ||
| 2016 | +18.75% | ||
| 2015 | -20.00% | ||
| 2014 | -2.91% | ||
| 2013 | -13.45% | ||
| 2012 | +12.26% | ||
| 2011 | -39.43% | ||
| 2010 | -22.91% | ||
| 2009 | +149.45% | ||
| 2008 | -80.26% | ||
| 2007 | +103.08% | ||
| 2006 | +116.19% | ||
| 2005 | -30.92% | ||
| 2004 | +21.60% | ||
| 2003 | +50.60% | ||
| 2002 | -34.65% | ||
| 2001 | +284.85% | ||
| 2000 | -44.54% | ||
| 1999 | -50.00% | ||
| 1998 | -62.22% | ||
| 1997 | -57.43% |
- Stock Market
- Stocks
- 1205 Stock
- Quotes CITIC Resources Holdings Limited
Select your edition
All financial news and data tailored to specific country editions
