Quotes CITIC Resources Holdings Limited
Stocks
1205
BMG2155Y1075
Oil & Gas Exploration and Production
|
Market Closed -
Hong Kong S.E.
04:08:21 2026-10-27 EDT
|
5-day change | 1st Jan Change | ||
| 0.4350 HKD | -1.14% |
|
-11.22% | +8.75% |
| 09-30 | CITIC Resources Holdings Limited Declares Special Dividend, Payable On 30 October 2026 | CI |
| 09-24 | TF International Starts Citic Resources at Buy with HK$1.18 Price Target | MT |
Stock exchange
Hong Kong S.E.
1205 0.4350 $
-1.14%
1.26M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 1205 | 0.4350HKD | -1.14% | 1.26M $ | ||
OTC Markets
| CTJHF | 0.0500USD | -32.43% | 147.75 $ | |
|
Deutsche Boerse AG
| CZR | 0.0475EUR | -1.04% | 0 € | |
|
Börse Stuttgart
| CZR | 0.0490EUR | 0.00% | 0 € |
Quotes 5-day view: CITIC Resources Holdings Limited
Delayed Quote Hong Kong S.E.
| 2026-10-21 | 2026-10-22 | 2026-10-23 | 2026-10-26 | Today | |
|---|---|---|---|---|---|
| Last | HK$0.4800 | HK$0.4550 | HK$0.4500 | HK$0.4400 | HK$0.4350 |
| Volume | 3,442,000 | 3,954,000 | 2,818,000 | 5,852,000 | 2,900,000 |
| Change | -2.04% | -5.21% | -1.10% | -2.22% | -1.14% |
| Opening | HK$0.4900 | HK$0.4800 | HK$0.4550 | HK$0.4500 | HK$0.4450 |
| High | HK$0.4900 | HK$0.4800 | HK$0.4550 | HK$0.4500 | HK$0.4450 |
| Low | HK$0.4700 | HK$0.4550 | HK$0.4400 | HK$0.4350 | HK$0.4300 |
Performance
| 1 day | -1.14% | ||
| 1 week | -11.22% | ||
| Current month | -26.89% | ||
| 1 month | -26.27% | ||
| 3 months | -7.45% | ||
| 6 months | -17.92% | ||
| Current year | +8.75% | ||
| 1 year | +3.57% | ||
| 3 years | +33.85% | ||
| 5 years | -27.50% | ||
| 10 years | -57.35% |
Volumes
marketsDaily volume
2,900,000
Estimated daily volume
2,900,000
Avg. Volume 20 sessions
11,141,823
Daily volume ratio
0.26
Avg. Volume 20 sessions HKD
4,846,693.01
Avg. Volume 20 sessions USD
617,900.04
Record volume 1
811,203,488
Record volume 2
779,546,915
Record volume 3
525,397,416
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
3,457,399,947
Market Cap (USD)
440,701,465
Net sales ()
14,964,872,000
Net sales (USD)
1,907,514,639
Number of employees
191
Sales / Employee (HKD)
78,350,115
Sales / Employee (USD)
9,986,988
Free-Float
40.49%
Free-Float capitalization (HKD)
1,399,733,920
Free-Float capitalization (USD)
178,418,696
Average Daily Capital Traded
0.14%
Indicators
Moving average 5 days
0.463
Moving average 20 days
0.5543
Moving average 50 days
0.5314
Moving average 100 days
0.5112
Price spread / (MMA5)
+6.44%
Price spread / (MMA20)
+27.43%
Price spread / (MMA50)
+22.16%
Price spread / (MMA100)
+17.52%
STIM
RSI 9 days
15.85
RSI 14 days
24.6
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.14% | -11.22% | +3.57% | +33.85% | 441M | |
| -1.81% | +1.92% | +67.72% | +26.27% | 182B | |
| -1.36% | -0.16% | +72.55% | +72.98% | 114B | |
| -1.19% | +2.43% | +51.48% | +28.38% | 85.85B | |
| +1.28% | -2.77% | -12.47% | +0.96% | 65.16B | |
| -1.44% | +0.29% | +49.17% | +1.40% | 64.05B | |
| -2.34% | -2.66% | +89.37% | +69.44% | 61.22B | |
| -0.68% | +3.36% | +38.50% | +46.65% | 60.75B | |
| -1.79% | +0.54% | +53.81% | +8.30% | 59.38B | |
| -1.37% | +0.79% | +41.28% | +27.47% | 58B | |
| Average | -1.19% | +0.38% | +45.50% | +31.57% | 75.02B | |
| Weighted average by Cap. | -1.29% | +1.98% | +54.26% | +33.11% |
Historical Quotes: CITIC Resources Holdings Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
441.IkgXZIYRbqabKPlKpW7go6t69d2XpNW8yn-GICFRk4M.dy5DN_8hA8voZKk59hSI5-wCkZWk5oePjCn1Q3dmw9tWek0pyV8MlqgZjg
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:59:54 | 0.4350 | 2,000 | 2,834,000 |
| 03:58:20 | 0.4350 | 2,000 | 2,832,000 |
| 03:58:20 | 0.4350 | 6,000 | 2,830,000 |
| 03:58:05 | 0.4350 | 8,000 | 2,824,000 |
| 03:52:41 | 0.4350 | 46,000 | 2,816,000 |
| 03:52:41 | 0.4350 | 50,000 | 2,770,000 |
| 03:52:41 | 0.4350 | 26,000 | 2,720,000 |
| 03:49:49 | 0.4350 | 10,000 | 2,694,000 |
| 03:01:22 | 0.4400 | 14,000 | 2,684,000 |
Price Extremes
| 1 week | 0.43 |  | 0.49 |
| 1 month | 0.43 | | 0.64 |
| Current year | 0.38 | | 0.65 |
| 1 year | 0.37 | | 0.65 |
| 3 years | 0.32 | | 0.65 |
| 5 years | 0.32 | | 0.65 |
| 10 years | 0.24 | | 1.22 |
Monthly variations
Annual variations
| 2026 | +8.75% | ||
| 2025 | +12.68% | ||
| 2024 | +1.43% | ||
| 2023 | -15.66% | ||
| 2022 | -13.54% | ||
| 2021 | +62.71% | ||
| 2020 | -38.54% | ||
| 2019 | -22.58% | ||
| 2018 | -19.48% | ||
| 2017 | -18.95% | ||
| 2016 | +18.75% | ||
| 2015 | -20.00% | ||
| 2014 | -2.91% | ||
| 2013 | -13.45% | ||
| 2012 | +12.26% | ||
| 2011 | -39.43% | ||
| 2010 | -22.91% | ||
| 2009 | +149.45% | ||
| 2008 | -80.26% | ||
| 2007 | +103.08% | ||
| 2006 | +116.19% | ||
| 2005 | -30.92% | ||
| 2004 | +21.60% | ||
| 2003 | +50.60% | ||
| 2002 | -34.65% | ||
| 2001 | +284.85% | ||
| 2000 | -44.54% | ||
| 1999 | -50.00% | ||
| 1998 | -62.22% | ||
| 1997 | -57.43% |
- Stock Market
- Stocks
- 1205 Stock
- Quotes CITIC Resources Holdings Limited
Select your edition
All financial news and data tailored to specific country editions
