Quotes 5-day view: Cirrus Logic, Inc.

Delayed Quote Nasdaq
Cirrus Logic, Inc.(CRUS) : Historical Chart (5-day)
  2026-06-10 2026-06-11 2026-06-12 2026-06-15 2026-06-16
Last 157.87 $ 162.93 $ 164.09 $ 165.94 $ 165.21 $
Volume 563,168 461,767 420,374 414,845 89,848
Change -3.78% +3.21% +0.71% +1.13% -0.57%
Opening 162.48 $ 161.45 $ 162.78 $ 169.55 $ 165.51 $
High 165.69 $ 163.28 $ 166.72 $ 171.11 $ 169.02 $
Low 156.77 $ 157.27 $ 160.68 $ 165.12 $ 163.12 $

Performance

1 day-0.57%
1 week+0.69%
Current month-2.79%
1 month+3.08%
3 months+22.18%
6 months+36.39%
Current year+39.42%
1 year+58.72%
3 years+114.17%
5 years+104.54%
10 years+339.74%

Volumes

markets
Daily volume
89,848
Estimated daily volume
216,993
Avg. Volume 20 sessions
532,849
Daily volume ratio
0.41
Avg. Volume 20 sessions USD
87,920,085
Record volume 1
31,255,900
Record volume 2
27,805,510
Record volume 3
24,856,050
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Market Cap (USD)
8,393,725,264
Net sales (USD)
1,997,379,000
Number of employees
1,660
Sales / Employee (USD)
1,203,240
Free-Float
99.36 %
Free-Float capitalization (USD)
8,318,808,000
Average Daily Capital Traded
1.05%

Indicators

Moving average 5 days
162.92
Moving average 20 days
167.65
Moving average 50 days
165.45
Moving average 100 days
151.6
Price spread / (MMA5)
-1.26%
Price spread / (MMA20)
+1.61%
Price spread / (MMA50)
+0.27%
Price spread / (MMA100)
-8.12%
STIM
RSI 9 days
45.77
RSI 14 days
47.65

Change 5-day change 1-year change 3-year change Capi.($)
-0.57%+0.69%+58.72%+114.17% 8.39B
+2.01%+12.04%+264.80%+495.30% 226B
-3.46%+2.00%+85.00%+225.27% 97.4B
+4.07%+16.93%+691.92%+856.08% 64.45B
+1.79%+7.34%+495.35%+1,956.22% 57.13B
+3.19%+12.92%+238.20%+1,294.04% 50.24B
+2.19%+7.68%+857.07%+426.01% 48.33B
+1.09%+3.66% - - 42.62B
+1.02%+9.26%+322.91%+564.78% 40.24B
+5.14%+2.66%+264.16%+539.27% 38.03B
Average +1.65%+7.29%+364.24%+719.02% 67.3B
Weighted average by Cap. +1.53%+8.50%+345.80%+683.23%

Historical Quotes: Cirrus Logic, Inc.

DateOpeningHighLowCloseVolumeChange

Latest transactions

2f45598abab63c8488a.kvu1mQMTMbMi4-CYw6xvO8QWRJT9r7bGhPwfUyfRTS8.9MLW-HNcSYR6p5XPoO4Fc4tSHvuyncCL_bAtZVSAAljWl43YUXppnnjOjw
DatePriceVolumeTotal
12:09:28 165.2110035,577
12:06:47 165.2410035,477
12:06:32 165.2410035,377
12:06:25 165.2420035,277
12:05:42 165.4110035,077
12:05:42 165.3510034,977
12:05:42 165.4010034,877
12:04:14 164.3034034,777
12:03:13 164.8610034,437
12:03:13 164.8610034,337
Chart Cirrus Logic, Inc.

Course Extremes

1 week 156.77
Extreme 156.77
171.11
1 month 156.29
Extreme 156.29
180.42
Current year 115.93
Extreme 115.93
180.42
1 year 92.02
Extreme 92.02
180.42
3 years 65.02
Extreme 65.0177
180.42
5 years 61.94
Extreme 61.94
180.42
10 years 31.25
Extreme 31.25
180.42

Monthly variations

Annual variations

2026+40.03%
2025+19.00%
2024+19.70%
2023+11.69%
2022-19.06%
2021+11.95%
2020-0.25%
2019+148.37%
2018-36.02%
2017-8.28%
2016+91.47%
2015+25.29%
2014+15.40%
2013-29.50%
2012+82.78%
2011-0.81%
2010+134.31%
2009+154.48%
2008-49.24%
2007-23.26%
2006+2.99%
2005+21.23%
2004-28.35%
2003+167.01%
2002-78.21%
2001-29.49%
2000+40.85%
1999+35.67%
1998-7.65%
1997-31.45%
1996-21.52%
1995+75.56%
1994-39.19%
1993+5.71%
1992+104.38%
1991-1.44%
1990+65.48%
1989-15.15%
  1. Stock Market
  2. Stocks
  3. CRUS Stock
  4. Quotes Cirrus Logic, Inc.
- 40% : Our Best Subscriber-Only Tools to Spot Tomorrow’s Top Investments!
d
:
:
SEIZE THE OFFER!