|
Market Closed -
Nasdaq
16:00:00 2026-10-29 EDT
|
5-day change | 1st Jan Change | ||
| 113.71 USD | +0.56% |
|
+2.91% | -4.04% |
| 10-21 | Barclays Downgrades Cirrus Logic to Underweight From Equalweight | MT |
| 10-21 | Analyst recommendations: Cirrus Logic, Fortinet, Ge Aerospace, Moderna, Nebius, Oklo… |  |
Stock exchange
Nasdaq
CRUS 113.71 $
+0.56%
82.53M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CRUS | 113.71USD | +0.56% | 82.53M $ | ||
CBOE
| CRUS | 113.65USD | +0.59% | 2.49M $ | |
|
Xetra
| CRU | 101.50EUR | -0.29% | 68.21K € | |
|
Mexican S.E.
| CRUS * | 2,120.59MXN | +1.71% | 530K $ | |
|
London S.E.
| 0HYI | 175.42USD | +56.09% | 1.93K $ | |
|
Boerse Muenchen
| CRU | 101.45EUR | +0.79% | 202.9 € | |
|
Deutsche Boerse AG
| CRU | 100.45EUR | -1.90% | 0 € | |
|
Tradegate
| CRU | 101.75EUR | +0.39% | 0 € | |
|
Börse Stuttgart
| CRU | 100.95EUR | -0.05% | 0 € | |
|
Berne S.E.
| CRU | 93.68CHF | -0.62% | 0 CHF | |
|
Borsa Italiana
| 1CRUS | 108.80EUR | +2.21% | 0 € |
Quotes 5-day view: Cirrus Logic, Inc.
Delayed Quote Nasdaq
| 2026-10-23 | 2026-10-26 | 2026-10-27 | 2026-10-28 | 2026-10-29 | |
|---|---|---|---|---|---|
| Last | US$112.32 | US$113.00 | US$114.27 | US$113.08 | US$113.71 |
| Volume | 771,632 | 619,224 | 565,968 | 1,117,439 | 725,706 |
| Change | +1.66% | +0.61% | +1.12% | -1.04% | +0.56% |
| Opening | US$109.50 | US$112.74 | US$113.76 | US$114.27 | US$113.86 |
| High | US$112.95 | US$113.75 | US$114.63 | US$114.27 | US$114.11 |
| Low | US$109.00 | US$111.66 | US$112.47 | US$111.75 | US$111.76 |
Performance
| 1 day | +0.56% | ||
| 1 week | +2.91% | ||
| Current month | -5.22% | ||
| 1 month | -5.87% | ||
| 3 months | -15.19% | ||
| 6 months | -27.71% | ||
| Current year | -4.04% | ||
| 1 year | -13.40% | ||
| 3 years | +71.40% | ||
| 5 years | +40.71% | ||
| 10 years | +105.48% |
Volumes
marketsDaily volume
725,785
Estimated daily volume
725,785
Avg. Volume 20 sessions
784,676
Daily volume ratio
0.92
Avg. Volume 20 sessions USD
89,225,507.96
Record volume 1
31,255,900
Record volume 2
27,805,510
Record volume 3
24,856,050
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
5,667,293,797
Net sales (USD)
1,997,379,000
Number of employees
1,660
Sales / Employee (USD)
1,203,240
Free-Float
99.44%
Free-Float capitalization (USD)
5,635,397,887
Average Daily Capital Traded
1.57%
Indicators
Moving average 5 days
112.63
Moving average 20 days
112.67
Moving average 50 days
114.47
Moving average 100 days
128.3
Price spread / (MMA5)
-0.95%
Price spread / (MMA20)
-0.92%
Price spread / (MMA50)
+0.67%
Price spread / (MMA100)
+12.83%
STIM
RSI 9 days
60.25
RSI 14 days
52.32
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.56% | +2.91% | -13.40% | +71.40% | 5.67B | |
| -0.80% | +0.68% | +3.20% | +427.56% | 5,201B | |
| -0.41% | +1.26% | +60.47% | +353.10% | 1,938B | |
| -1.94% | +6.73% | -10.62% | +311.52% | 1,679B | |
| -4.98% | +9.08% | +312.24% | +1,323.11% | 1,112B | |
| -2.08% | +11.52% | +114.29% | +487.39% | 944B | |
| +2.62% | +24.78% | +173.48% | +1,181.28% | 806B | |
| -3.62% | +7.70% | +122.71% | +159.06% | 502B | |
| -3.36% | +7.98% | - | - | 452B | |
| +1.00% | +11.96% | +95.27% | +118.66% | 283B | |
| Average | -3.92% | +4.66% | +95.29% | +492.56% | 1,292B | |
| Weighted average by Cap. | -2.85% | +1.83% | +64.11% | +515.52% |
Historical Quotes: Cirrus Logic, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e0a39e4c91d1cee1.T5N8-aUj80OG3Zui3P7L9eKJ4SHniaXqjjm6kq-rmdQ.Kt0uneIRpALlrsnbvoa6ko74sVi9_-q82Wbj2pib95MYpT6c_UnFDum6_A
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 113.71 | 97,840 | 473,637 |
| 15:59:58 | 113.71 | 100 | 375,797 |
| 15:59:55 | 113.62 | 201 | 375,697 |
| 15:59:52 | 113.64 | 111 | 375,496 |
| 15:59:50 | 113.67 | 165 | 375,385 |
| 15:59:50 | 113.62 | 100 | 375,220 |
| 15:59:50 | 113.62 | 100 | 375,120 |
| 15:59:50 | 113.62 | 100 | 375,020 |
| 15:59:50 | 113.62 | 100 | 374,920 |
| 15:59:50 | 113.62 | 100 | 374,820 |
Price Extremes
| 1 week | 111.66 |  | 114.63 |
| 1 month | 105.1 | | 123 |
| Current year | 105.1 | | 180.42 |
| 1 year | 105.1 | | 180.42 |
| 3 years | 65.08 | | 180.42 |
| 5 years | 61.94 | | 180.42 |
| 10 years | 31.25 | | 180.42 |
Monthly variations
Annual variations
| 2026 | -4.04% | ||
| 2025 | +19.00% | ||
| 2024 | +19.70% | ||
| 2023 | +11.69% | ||
| 2022 | -19.06% | ||
| 2021 | +11.95% | ||
| 2020 | -0.25% | ||
| 2019 | +148.37% | ||
| 2018 | -36.02% | ||
| 2017 | -8.28% | ||
| 2016 | +91.47% | ||
| 2015 | +25.29% | ||
| 2014 | +15.40% | ||
| 2013 | -29.50% | ||
| 2012 | +82.78% | ||
| 2011 | -0.81% | ||
| 2010 | +134.31% | ||
| 2009 | +154.48% | ||
| 2008 | -49.24% | ||
| 2007 | -23.26% | ||
| 2006 | +2.99% | ||
| 2005 | +21.23% | ||
| 2004 | -28.35% | ||
| 2003 | +167.01% | ||
| 2002 | -78.21% | ||
| 2001 | -29.49% | ||
| 2000 | +40.85% | ||
| 1999 | +35.67% | ||
| 1998 | -7.65% | ||
| 1997 | -31.45% | ||
| 1996 | -21.52% | ||
| 1995 | +75.56% | ||
| 1994 | -39.19% | ||
| 1993 | +5.71% | ||
| 1992 | +104.38% | ||
| 1991 | -1.44% | ||
| 1990 | +65.48% | ||
| 1989 | -15.15% |
- Stock Market
- Stocks
- CRUS Stock
- Quotes Cirrus Logic, Inc.
Select your edition
All financial news and data tailored to specific country editions
