|
Market Closed -
Nasdaq
16:00:00 2026-09-10 EDT
|
5-day change | 1st Jan Change | ||
| 116.48 USD | +5.20% |
|
+2.96% | -1.70% |
| 08-05 | Cirrus Logic, Inc., Q1 2027 Earnings Call, Aug 05, 2026 | |
| 08-05 | Cirrus Logic Fiscal Q1 Adjusted Earnings, Revenue Rise | MT |
Stock exchange
Nasdaq
CRUS 116.48 $
+5.20%
128M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CRUS | 116.48USD | +5.20% | 128M $ | ||
CBOE
| CRUS | 116.52USD | +5.22% | 3.89M $ | |
|
Mexican S.E.
| CRUS * | 1,935.60MXN | -25.26% | 2.07M $ | |
|
Boerse Muenchen
| CRU | 99.82EUR | +5.50% | 11.38K € | |
|
Tradegate
| CRU | 100.25EUR | +5.33% | 6.82K € | |
|
Börse Stuttgart
| CRU | 99.54EUR | +4.85% | 995.4 € | |
|
Xetra
| CRU | 97.54EUR | +4.39% | 780.32 € | |
|
Borsa Italiana
| 1CRUS | 96.34EUR | -2.01% | 385.36 € | |
|
Deutsche Boerse AG
| CRU | 94.96EUR | +0.06% | 0 € | |
|
Berne S.E.
| CRU | 91.82CHF | +4.60% | 0 CHF |
Quotes 5-day view: Cirrus Logic, Inc.
Delayed Quote Nasdaq
| 2026-09-03 | 2026-09-04 | 2026-09-08 | 2026-09-09 | 2026-09-10 | |
|---|---|---|---|---|---|
| Last | US$113.13 | US$113.21 | US$110.76 | US$110.72 | US$116.48 |
| Volume | 889,137 | 1,084,418 | 1,153,718 | 921,099 | 1,095,440 |
| Change | +0.06% | +0.07% | -2.16% | -0.04% | +5.20% |
| Opening | US$112.31 | US$113.13 | US$114.14 | US$110.00 | US$109.60 |
| High | US$114.29 | US$114.09 | US$114.55 | US$111.17 | US$116.57 |
| Low | US$111.66 | US$111.27 | US$110.41 | US$108.21 | US$108.77 |
Performance
| 1 day | +5.20% | ||
| 1 week | +2.96% | ||
| Current month | +6.36% | ||
| 1 month | -4.40% | ||
| 3 months | -26.22% | ||
| 6 months | -13.20% | ||
| Current year | -1.70% | ||
| 1 year | +3.38% | ||
| 3 years | +58.48% | ||
| 5 years | +34.52% | ||
| 10 years | +140.41% |
Volumes
marketsDaily volume
1,095,473
Estimated daily volume
1,095,473
Avg. Volume 20 sessions
891,141
Daily volume ratio
1.23
Avg. Volume 20 sessions USD
103,800,103.68
Record volume 1
31,255,900
Record volume 2
27,805,510
Record volume 3
24,856,050
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
5,549,016,353
Net sales (USD)
1,997,379,000
Number of employees
1,660
Sales / Employee (USD)
1,203,240
Free-Float
99.44 %
Free-Float capitalization (USD)
5,517,786,116
Average Daily Capital Traded
1.87%
Indicators
Moving average 5 days
112.18
Moving average 20 days
114.17
Moving average 50 days
127.96
Moving average 100 days
146.88
Price spread / (MMA5)
-3.70%
Price spread / (MMA20)
-1.98%
Price spread / (MMA50)
+9.86%
Price spread / (MMA100)
+26.10%
STIM
RSI 9 days
34.42
RSI 14 days
32.19
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +5.20% | +2.96% | +3.38% | +58.48% | 5.55B | |
| +2.05% | +8.76% | +216.78% | +565.73% | 234B | |
| -1.34% | -6.85% | -1.18% | +212.22% | 95.59B | |
| 0.00% | +1.61% | +328.29% | +1,103.81% | 61.13B | |
| -1.18% | +8.14% | +168.26% | +986.60% | 53.26B | |
| +0.10% | +7.69% | +602.47% | +449.17% | 51.7B | |
| +2.35% | +14.87% | +114.01% | +648.02% | 38.91B | |
| +0.29% | +9.88% | +101.51% | +552.65% | 36.58B | |
| -1.52% | +3.35% | -20.89% | +986.72% | 33.33B | |
| -0.65% | +8.66% | +78.00% | +339.47% | 31.8B | |
| Average | +0.53% | +6.60% | +159.06% | +590.29% | 64.21B | |
| Weighted average by Cap. | +0.55% | +5.95% | +188.13% | +600.35% |
Historical Quotes: Cirrus Logic, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9b3b0c74d71295881025031d5517351a.n14g0Lmj3sJsbNbJ3320LP-AXdKAsLG-YZpGQag3beI.8CZDke3UiLEmPaOW5wmHZ4XyN6HC_YOMFcswJ8lxMrrdO3S59NC_lB8d7g
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 116.48 | 221,356 | 643,061 |
| 15:59:59 | 116.48 | 225 | 421,705 |
| 15:59:59 | 116.46 | 100 | 421,480 |
| 15:59:59 | 116.48 | 230 | 421,380 |
| 15:59:59 | 116.47 | 200 | 421,150 |
| 15:59:59 | 116.47 | 144 | 420,950 |
| 15:59:59 | 116.48 | 600 | 420,806 |
| 15:59:55 | 116.42 | 100 | 420,206 |
| 15:59:55 | 116.54 | 100 | 420,106 |
| 15:59:55 | 116.46 | 100 | 420,006 |
Price Extremes
| 1 week | 108.21 |  | 116.57 |
| 1 month | 106.26 | | 125.99 |
| Current year | 106.26 | | 180.42 |
| 1 year | 106.26 | | 180.42 |
| 3 years | 65.02 | | 180.42 |
| 5 years | 61.94 | | 180.42 |
| 10 years | 31.25 | | 180.42 |
Monthly variations
Annual variations
| 2026 | -1.70% | ||
| 2025 | +19.00% | ||
| 2024 | +19.70% | ||
| 2023 | +11.69% | ||
| 2022 | -19.06% | ||
| 2021 | +11.95% | ||
| 2020 | -0.25% | ||
| 2019 | +148.37% | ||
| 2018 | -36.02% | ||
| 2017 | -8.28% | ||
| 2016 | +91.47% | ||
| 2015 | +25.29% | ||
| 2014 | +15.40% | ||
| 2013 | -29.50% | ||
| 2012 | +82.78% | ||
| 2011 | -0.81% | ||
| 2010 | +134.31% | ||
| 2009 | +154.48% | ||
| 2008 | -49.24% | ||
| 2007 | -23.26% | ||
| 2006 | +2.99% | ||
| 2005 | +21.23% | ||
| 2004 | -28.35% | ||
| 2003 | +167.01% | ||
| 2002 | -78.21% | ||
| 2001 | -29.49% | ||
| 2000 | +40.85% | ||
| 1999 | +35.67% | ||
| 1998 | -7.65% | ||
| 1997 | -31.45% | ||
| 1996 | -21.52% | ||
| 1995 | +75.56% | ||
| 1994 | -39.19% | ||
| 1993 | +5.71% | ||
| 1992 | +104.38% | ||
| 1991 | -1.44% | ||
| 1990 | +65.48% | ||
| 1989 | -15.15% |
- Stock Market
- Stocks
- CRUS Stock
- Quotes Cirrus Logic, Inc.
Select your edition
All financial news and data tailored to specific country editions
