|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 163.65 USD | -1.38% |
|
-0.44% | +37.85% |
| 05-28 | Cirrus Logic Introduces New Family Of Nine Audio Converters For Professional And Prosumer Markets | CI |
| 05-06 | Cirrus Logic, Inc., Q4 2026 Earnings Call, May 06, 2026 |
Quotes 5-day view: Cirrus Logic, Inc.
Delayed Quote Nasdaq
| 2026-06-10 | 2026-06-11 | 2026-06-12 | 2026-06-15 | 2026-06-16 | |
|---|---|---|---|---|---|
| Last | 157.87 $ | 162.93 $ | 164.09 $ | 165.94 $ | 163.24 $ |
| Volume | 563,168 | 461,767 | 420,374 | 414,845 | 175,267 |
| Change | -3.78% | +3.21% | +0.71% | +1.13% | -1.38% |
| Opening | 162.48 $ | 161.45 $ | 162.78 $ | 169.55 $ | 165.51 $ |
| High | 165.69 $ | 163.28 $ | 166.72 $ | 171.11 $ | 169.02 $ |
| Low | 156.77 $ | 157.27 $ | 160.68 $ | 165.12 $ | 162.98 $ |
Performance
| 1 day | -1.60% | ||
| 1 week | -0.44% | ||
| Current month | -3.88% | ||
| 1 month | +1.92% | ||
| 3 months | +20.80% | ||
| 6 months | +34.86% | ||
| Current year | +37.85% | ||
| 1 year | +56.93% | ||
| 3 years | +111.76% | ||
| 5 years | +102.24% | ||
| 10 years | +334.79% |
Volumes
marketsDaily volume
175,267
Estimated daily volume
213,885
Avg. Volume 20 sessions
532,849
Daily volume ratio
0.4
Avg. Volume 20 sessions USD
87,200,738.85
Record volume 1
31,255,900
Record volume 2
27,805,510
Record volume 3
24,856,050
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
8,393,725,264
Net sales (USD)
1,997,379,000
Number of employees
1,660
Sales / Employee (USD)
1,203,240
Free-Float
99.36 %
Free-Float capitalization (USD)
8,318,808,000
Average Daily Capital Traded
1.04%
Indicators
Moving average 5 days
162.92
Moving average 20 days
167.65
Moving average 50 days
165.45
Moving average 100 days
151.6
Price spread / (MMA5)
-0.44%
Price spread / (MMA20)
+2.44%
Price spread / (MMA50)
+1.10%
Price spread / (MMA100)
-7.36%
STIM
RSI 9 days
45.77
RSI 14 days
47.65
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.38% | -0.44% | +56.93% | +111.76% | 8.39B | |
| +2.01% | +12.04% | +264.80% | +495.30% | 226B | |
| -3.46% | +2.00% | +85.00% | +225.27% | 97.4B | |
| +4.07% | +16.93% | +691.92% | +856.08% | 64.45B | |
| +1.79% | +7.34% | +495.35% | +1,956.22% | 57.13B | |
| +3.19% | +12.92% | +238.20% | +1,294.04% | 50.24B | |
| +2.19% | +7.68% | +857.07% | +426.01% | 48.33B | |
| +1.09% | +3.66% | - | - | 42.62B | |
| +1.02% | +9.26% | +322.91% | +564.78% | 40.24B | |
| +5.14% | +2.66% | +264.16% | +539.27% | 38.03B | |
| Average | +1.54% | +7.29% | +364.04% | +718.75% | 67.3B | |
| Weighted average by Cap. | +1.51% | +8.50% | +345.78% | +683.20% |
Historical Quotes: Cirrus Logic, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
17bcdf22b73f21a3ab8928478122cb.vfIXhWdXrC2Tk_TFakeTjHqsMwOO_BrY3dm05oa__oE.z8tj7hE4ykPc8sLyGmrK4Rv7HlrhuVeV5Zr3y8r1k8XKx3_tKD7dbtmgxA
| Date | Price | Volume | Total |
|---|---|---|---|
| 13:25:10 | 164.09 | 100 | 48,999 |
| 13:25:10 | 164.04 | 100 | 48,899 |
| 13:23:16 | 163.75 | 100 | 48,799 |
| 13:23:10 | 163.72 | 100 | 48,699 |
| 13:23:07 | 163.72 | 100 | 48,599 |
| 13:22:48 | 163.84 | 100 | 48,499 |
| 13:22:48 | 163.84 | 100 | 48,399 |
| 13:22:48 | 163.84 | 179 | 48,299 |
| 13:22:48 | 163.84 | 120 | 48,120 |
| 13:22:48 | 163.97 | 188 | 48,000 |
Course Extremes
| 1 week | 156.77 |  | 171.11 |
| 1 month | 156.29 | | 180.42 |
| Current year | 115.93 | | 180.42 |
| 1 year | 92.02 | | 180.42 |
| 3 years | 65.02 | | 180.42 |
| 5 years | 61.94 | | 180.42 |
| 10 years | 31.25 | | 180.42 |
Monthly variations
Annual variations
| 2026 | +40.03% | ||
| 2025 | +19.00% | ||
| 2024 | +19.70% | ||
| 2023 | +11.69% | ||
| 2022 | -19.06% | ||
| 2021 | +11.95% | ||
| 2020 | -0.25% | ||
| 2019 | +148.37% | ||
| 2018 | -36.02% | ||
| 2017 | -8.28% | ||
| 2016 | +91.47% | ||
| 2015 | +25.29% | ||
| 2014 | +15.40% | ||
| 2013 | -29.50% | ||
| 2012 | +82.78% | ||
| 2011 | -0.81% | ||
| 2010 | +134.31% | ||
| 2009 | +154.48% | ||
| 2008 | -49.24% | ||
| 2007 | -23.26% | ||
| 2006 | +2.99% | ||
| 2005 | +21.23% | ||
| 2004 | -28.35% | ||
| 2003 | +167.01% | ||
| 2002 | -78.21% | ||
| 2001 | -29.49% | ||
| 2000 | +40.85% | ||
| 1999 | +35.67% | ||
| 1998 | -7.65% | ||
| 1997 | -31.45% | ||
| 1996 | -21.52% | ||
| 1995 | +75.56% | ||
| 1994 | -39.19% | ||
| 1993 | +5.71% | ||
| 1992 | +104.38% | ||
| 1991 | -1.44% | ||
| 1990 | +65.48% | ||
| 1989 | -15.15% |
- Stock Market
- Stocks
- CRUS Stock
- Quotes Cirrus Logic, Inc.
Select your edition
All financial news and data tailored to specific country editions
