Quotes Circle Internet Group, Inc. Xetra

Stocks

ET9

US1725731079

Financial Technology (Fintech)

Market Closed - Xetra 11:35:47 2026-08-17 EDT			After hours 14:49:21
64.25 ^EUR	+3.55%		64.65	+0.62%

08-14	Circle Internet Group Insider Sold Shares Worth $635,700, According to a Recent SEC Filing	MT
08-07	BlackRock, Visa and Mastercard sign off on Circle's new blockchain

Stock exchange

Xetra ET9 64.25 € +3.55% 143K €

Markets		Price	Change	Volumes
NYSE	CRCL	74.98USD	+4.72%	484M $
CBOE	CRCL	74.84USD	+4.53%	13.86M $
Tradegate	ET9	64.95EUR	+4.93%	735K €
Boerse Muenchen	ET9	64.75EUR	+5.11%	234K €
Xetra	ET9	64.25EUR	+3.55%	143K €
Borsa Italiana	1CRCL	62.00EUR	+0.40%	19.16K €
Mexican S.E.	CRCL *	1,226.00MXN	-3.46%	345K $
Börse Stuttgart	ET9	64.75EUR	+4.44%	4.92K €
Deutsche Boerse AG	ET9	64.25EUR	+4.22%	1.16K €
Deutsche Boerse AG	ET9	63.55PTS	-1.09%	1.02K PTS
Swiss Exchange	CRCL	74.13USD	+4.16%	0 $
Swiss Exchange	CRCL	60.02CHF	+3.91%	0 CHF

Quotes 5-day view: Circle Internet Group, Inc.

Delayed Quote Xetra

Circle Internet Group, Inc.(ET9) : Historical Chart (5-day)

	2026-08-11	2026-08-12	2026-08-13	2026-08-14	2026-08-17
Last	€61.65	€60.20	€62.10	€62.05	€64.25
Volume	2,942	2,172	1,161	1,831	2,229
Change	+9.89%	-2.35%	+3.16%	-0.08%	+3.55%
Opening	€57.65	€61.50	€61.75	€65.20	€62.10
High	€63.40	€62.75	€63.30	€65.30	€64.75
Low	€57.65	€60.00	€61.00	€62.05	€61.15

Performance

1 day	+4.23%
1 week	+14.53%
Current month	+24.76%
1 month	+23.44%

Volumes

markets

Daily volume

2,229

Estimated daily volume

2,229

Avg. Volume 20 sessions

4,256

Daily volume ratio

0.52

Avg. Volume 20 sessions

273,448

Avg. Volume 20 sessions USD

316,447.7

Record volume 1

48,130

Record volume 2

21,129

Record volume 3

16,157

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

18,177,513,079

Market Cap (USD)

18,177,513,079

Net sales (USD)

2,746,642,000

Number of employees

1,100

Sales / Employee (USD)

2,496,947

Free-Float

88.75 %

Free-Float capitalization (EUR)

19,025,347,973

Free-Float capitalization (USD)

16,424,582,905

Average Daily Capital Traded

Indicators

Moving average 5 days

60.42

Moving average 20 days

56.42

Moving average 50 days

59.37

Price spread / (MMA5)

-5.96%

Price spread / (MMA20)

-12.18%

Price spread / (MMA50)

-7.60%

STIM

RSI 9 days

64.07

RSI 14 days

60.75

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
CIRCLE INTERNET GROUP, INC.	+3.55%	+14.53%	-	-	18.18B
INTUIT INC.	-2.70%	+0.00%	-53.37%	-31.25%	94.55B
ROBINHOOD MARKETS, INC.	+0.50%	+1.95%	-16.22%	+856.90%	85.92B
ADYEN N.V.	-2.84%	+10.35%	-28.14%	+14.80%	38.8B
AFFIRM HOLDINGS, INC.	-4.46%	-0.38%	-3.82%	+429.18%	26.24B
HITHINK ROYALFLUSH INFORMATION NETWORK CO., LTD.	+2.49%	-1.59%	-10.02%	+81.24%	25.7B
FIDELITY NATIONAL INFORMATION SERVICES, INC.	-3.81%	-2.78%	-40.73%	-26.28%	22.13B
KASPI BANK	-0.11%	+5.08%	+5.45%	+8.90%	18.76B
CIRCLE INTERNET GROUP, INC.	+4.53%	+11.92%	-47.00%	-	18.18B
FUTU HOLDINGS LIMITED	+3.94%	+0.69%	-36.70%	+123.00%	14.75B
Average	+0.21%	+4.50%	-25.62%	+182.06%	36.32B
Weighted average by Cap.	-0.65%	+4.99%	-29.23%	+263.09%

See all sector performances

Historical Quotes: Circle Internet Group, Inc.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

eceb2436a641a5a014c11883e.-KlMqnefbn6pCKV4HvPVnLBSsRRALKKG5IX5tjP74DE.p8d4xjLnFgvuTvc_VILi-4Yn6UYCQ5Pxl-CV0lyYtH2q8D_DJ-gPHcM95A

Date	Price	Volume	Total
10:57:17	64.20	50	1,976
10:47:46	63.80	50	1,926
10:45:38	63.85	67	1,876
09:55:17	64.10	20	1,809
09:55:17	64.10	50	1,789
09:55:17	64.10	100	1,739
09:50:37	64.70	96	1,639
09:50:37	64.70	56	1,543
09:49:38	64.35	204	1,487