Quotes Circle Internet Group, Inc.

Stocks

CRCL

US1725731079

Financial Technology (Fintech)

Real-time Estimate Cboe BZX 10:25:58 2026-09-24 EDT			5-day change	1st Jan Change
92.96 ^USD	+1.35%		+7.73%	+15.60%

09-18	Bitcoin Trades Above $80,000 to Clock Third Day of Gains -- 2nd Update	DJ
09-17	Tech leads Wall St to higher close as oil eases, Treasury yields dip	RE

Stock exchange

NYSE CRCL 92.17 $ +0.49% 333M $

Markets		Price	Change	Volumes
NYSE	CRCL	92.17USD	+0.49%	333M $
CBOE	CRCL	92.66USD	+1.07%	10.27M $
Tradegate	ET9	81.00EUR	+0.56%	525K €
Borsa Italiana	1CRCL	82.45EUR	+0.18%	268K €
Deutsche Boerse AG	ET9	80.00PTS	-1.42%	202K PTS
Mexican S.E.	CRCL *	1,620.00MXN	-1.64%	1.66M $
Boerse Muenchen	ET9	80.75EUR	+0.50%	75.74K €
Deutsche Boerse AG	ET9	78.70EUR	+6.14%	40.14K €
Xetra	ET9	80.40EUR	-1.95%	34.65K €
Börse Stuttgart	ET9	79.90EUR	-0.81%	27.97K €
Swiss Exchange	CRCL	93.76USD	+3.56%	0 $
Swiss Exchange	CRCL	76.99CHF	+3.29%	0 CHF

Quotes 5-day view: Circle Internet Group, Inc.

Delayed Quote NYSE

Circle Internet Group, Inc.(CRCL) : Historical Chart (5-day)

	2026-09-18	2026-09-21	2026-09-22	2026-09-23	2026-09-24
Last	US$91.78	US$94.49	US$94.59	US$91.72	US$92.17
Volume	30,536,997	16,512,420	12,447,968	10,945,842	3,608,171
Change	+7.86%	+2.95%	+0.11%	-3.03%	+1.35%
Opening	US$87.41	US$98.09	US$96.98	US$93.02	US$91.41
High	US$92.55	US$99.97	US$97.56	US$97.45	US$95.39
Low	US$87.02	US$93.12	US$93.05	US$91.53	US$90.33

Performance

1 day	+1.13%
1 week	+7.73%
Current month	-4.06%
1 month	+4.50%
3 months	+29.15%
6 months	-9.39%
Current year	+15.60%
1 year	-30.33%

Volumes

markets

Daily volume

3,608,137

Estimated daily volume

34,335,261

Avg. Volume 20 sessions

16,468,679

Daily volume ratio

2.08

Avg. Volume 20 sessions USD

1,530,928,399.84

Record volume 1

99,128,739

Record volume 2

92,427,231

Record volume 3

68,222,564

Capital turnover ratio

0.06

Float rotation

0.07

Basic data

Market Cap (USD)

23,285,495,805

Net sales (USD)

2,746,642,000

Number of employees

1,100

Sales / Employee (USD)

2,496,947

Free-Float

88.82%

Free-Float capitalization (USD)

21,158,231,002

Average Daily Capital Traded

6.57%

Indicators

Moving average 5 days

91.53

Moving average 20 days

92.12

Moving average 50 days

77.91

Moving average 100 days

84.97

Price spread / (MMA5)

-1.53%

Price spread / (MMA20)

-0.90%

Price spread / (MMA50)

-16.19%

Price spread / (MMA100)

-8.59%

STIM

RSI 9 days

56.47

RSI 14 days

56.28

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
CIRCLE INTERNET GROUP, INC.	+1.35%	+7.73%	-30.33%	-	23.29B
ROBINHOOD MARKETS, INC.	-0.12%	+10.52%	-4.29%	+1,153.72%	110B
INTUIT INC.	-0.06%	-9.04%	-59.01%	-43.97%	76.64B
ADYEN N.V.	-0.38%	-6.12%	-38.16%	+32.70%	30.95B
AFFIRM HOLDINGS, INC.	+2.00%	-1.11%	-14.76%	+243.72%	22.98B
HITHINK ROYALFLUSH INFORMATION NETWORK CO., LTD.	-0.82%	+0.48%	-18.63%	+92.14%	23.4B
KASPI BANK	-0.86%	-4.43%	+10.35%	-0.41%	17.84B
FIDELITY NATIONAL INFORMATION SERVICES, INC.	-0.07%	-4.53%	-45.77%	-37.87%	17.88B
FUTU HOLDINGS LIMITED	-0.79%	-1.52%	-37.85%	+88.89%	15.42B
BILLIONBRAINS GARAGE VENTURES LIMITED	-1.10%	-0.47%	-	-	12.35B
Average	-0.11%	+0.43%	-26.49%	+191.12%	35.11B
Weighted average by Cap.	-0.13%	+3.17%	-26.20%	+422.80%

See all sector performances

Historical Quotes: Circle Internet Group, Inc.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

8a16ace0b374274.boRndjV8N5E5_qfSA1gs4NCM_b2K3Ekeja2G_9_dWw4.AakyDFYLe-Fah5e3Sg9Ko5X4tv7ZqShv5520iu-ZajgiyA9HXS1zqQih5g

Date	Price	Volume	Total
10:10:57	92.10	125	2,336,838
10:10:57	92.14	125	2,336,713
10:10:56	92.12	1,312	2,336,588
10:10:56	92.12	1,024	2,335,276
10:10:56	92.12	600	2,334,252
10:10:56	92.12	200	2,333,652
10:10:56	92.13	100	2,333,452
10:10:56	92.13	100	2,333,352
10:10:54	92.13	100	2,333,252
10:10:52	92.16	100	2,333,152