|
End-of-day quote
Santiago S.E.
2026-11-02
|
5-day change | 1st Jan Change | ||
| 43.50 CLP | -4.21% |
|
-10.25% | -48.16% |
Stock exchange
Santiago S.E.
CINTAC 43.50 $
-4.21%
17.97M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CINTAC | 43.50CLP | -4.21% | 17.97M $ |
Quotes 5-day view: Cintac S.A.
End-of-day quote Santiago S.E.| 2026-10-27 | 2026-10-28 | 2026-10-29 | 2026-10-30 | 2026-11-02 | |
|---|---|---|---|---|---|
| Last | CLP 44.77 | CLP 45.41 | CLP 45.41 | CLP 45.41 | CLP 43.50 |
| Volume | 623,452 | 64,496 | 67,677 | 4,851 | 413,127 |
| Change | -7.63% | +1.43% | 0.00% | 0.00% | -4.21% |
| Opening | CLP 44.91 | CLP 45.41 | CLP 45.41 | CLP 45.41 | CLP 43.50 |
| High | CLP 44.91 | CLP 45.41 | CLP 45.41 | CLP 45.41 | CLP 43.50 |
| Low | CLP 43.70 | CLP 45.41 | CLP 45.41 | CLP 45.41 | CLP 43.50 |
Performance
| 1 day | -4.21% | ||
| 1 week | -10.25% | ||
| Current month | -4.21% | ||
| 1 month | -20.98% | ||
| 3 months | -12.58% | ||
| 6 months | -35.07% | ||
| Current year | -48.16% | ||
| 1 year | -44.93% | ||
| 3 years | -55.15% | ||
| 5 years | -82.63% | ||
| 10 years | -68.93% |
Volumes
marketsDaily volume
413,127
Avg. Volume 20 sessions
287,063
Avg. Volume 20 sessions CLP
12,487,240.5
Avg. Volume 20 sessions USD
12,736.99
Record volume 1
15,127,850
Record volume 2
14,493,620
Record volume 3
11,291,750
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CLP)
51,075,514
Market Cap (USD)
51,075,514
Net sales ()
357,492,000
Free-Float
22.13%
Free-Float capitalization (CLP)
11,302,883
Free-Float capitalization (USD)
11,302,883
Average Daily Capital Traded
24.45%
Indicators
Moving average 5 days
44.9
Moving average 20 days
49.71
Moving average 50 days
50.27
Moving average 100 days
51.64
Price spread / (MMA5)
+3.22%
Price spread / (MMA20)
+14.28%
Price spread / (MMA50)
+15.56%
Price spread / (MMA100)
+18.71%
RSI 9 days
14.51
RSI 14 days
24.46
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.21% | -10.25% | -44.93% | -55.15% | 51.08M | |
| -1.76% | +0.73% | +84.15% | +79.09% | 62.99B | |
| -19.63% | -4.32% | -7.76% | -15.34% | 48.54B | |
| -2.41% | -0.70% | +64.02% | +149.64% | 46.87B | |
| -1.53% | +0.49% | +59.01% | +121.69% | 35.83B | |
| +0.65% | +4.85% | +9.33% | +79.76% | 33.78B | |
| +0.91% | -1.23% | -32.36% | -38.06% | 30.79B | |
| -0.66% | +2.99% | +58.43% | +68.14% | 22.83B | |
| -0.54% | +3.77% | -3.69% | +49.13% | 23.36B | |
| +0.12% | -0.71% | +3.30% | +2.64% | 21.77B | |
| Average | -2.91% | +2.60% | +18.95% | +44.15% | 32.68B | |
| Weighted average by Cap. | -3.70% | +3.62% | +32.67% | +60.87% |
Historical Quotes: Cintac S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 43.5 |  | 45.41 |
| 1 month | 43.5 | | 55.05 |
| Current year | 40.5 | | 87 |
| 1 year | 40.5 | | 88 |
| 3 years | 40.5 | | 101.6 |
| 5 years | 40.5 | | 332.11 |
| 10 years | 40.5 | | 521.01 |
Monthly variations
Annual variations
| 2026 | -48.16% | ||
| 2025 | +56.84% | ||
| 2024 | -40.58% | ||
| 2023 | -23.04% | ||
| 2022 | -64.76% | ||
| 2021 | -5.01% | ||
| 2020 | -6.80% | ||
| 2019 | -17.58% | ||
| 2018 | +30.55% | ||
| 2017 | +132.35% | ||
| 2016 | +66.67% | ||
| 2015 | -10.00% | ||
| 2014 | -23.08% | ||
| 2013 | -35.96% | ||
| 2012 | -18.80% | ||
| 2011 | -35.73% | ||
| 2010 | +55.60% | ||
| 2009 | +100.00% | ||
| 2008 | -46.81% | ||
| 2007 | -12.64% | ||
| 2006 | +79.33% | ||
| 2005 | -52.76% | ||
| 2004 | +171.37% | ||
| 2003 | +108.93% | ||
| 2002 | -11.13% | ||
| 2001 | -10.11% | ||
| 2000 | -12.38% | ||
| 1999 | +33.33% | ||
| 1998 | -34.07% | ||
| 1997 | -33.04% | ||
| 1996 | -53.62% | ||
| 1995 | +20.95% | ||
| 1994 | +26.17% | ||
| 1993 | +20.00% |
- Stock Market
- Stocks
- CINTAC Stock
- Quotes Cintac S.A.
Select your edition
All financial news and data tailored to specific country editions
