|
Delayed
OTC Markets
15:28:51 2026-09-30 EDT
|
5-day change | 1st Jan Change | ||
| 8.880 USD | -0.92% |
|
+2.30% | +15.05% |
| 09-14 | Cineplex Books Record Monthly Box Office Performance in August | MT |
| 09-14 | Cineplex Inc. Reports Box Office Revenue Results for the Month of August 2026 and Quarter-To-Date Ended August 2026 | CI |
Stock exchange
OTC Markets
CPXGF 8.880 $
-0.92%
263K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CGX | 12.50CAD | -1.34% | 5.62M $ | ||
OTC Markets
| CPXGF | 8.880USD | -0.92% | 263K $ | |
|
Deutsche Boerse AG
| CX0 | 7.750EUR | -0.64% | 0 € | |
|
Börse Stuttgart
| CX0 | 7.750EUR | +0.65% | 0 € | |
|
Tradegate
| CX0 | 7.750EUR | -1.90% | 0 € | |
|
Boerse Muenchen
| CX0 | 7.800EUR | 0.00% | 0 € |
Quotes 5-day view: Cineplex Inc.
Delayed Quote OTC Markets
| 2026-09-24 | 2026-09-25 | 2026-09-28 | 2026-09-29 | 2026-09-30 | |
|---|---|---|---|---|---|
| Last | US$9.160 | US$9.160 | US$9.303 | US$8.962 | US$8.880 |
| Volume | 44,616 | 55,337 | 7,002 | 28,891 | 29,582 |
| Change | +5.53% | -.--% | +1.56% | -3.67% | -0.92% |
| Opening | US$8.750 | US$9.160 | US$9.303 | US$9.197 | US$8.910 |
| High | US$9.160 | US$9.160 | US$9.303 | US$9.200 | US$8.910 |
| Low | US$8.750 | US$9.160 | US$9.303 | US$8.962 | US$8.880 |
Performance
| 1 day | -0.92% | ||
| 1 week | +2.30% | ||
| 1 month | +3.00% | ||
| 3 months | +9.49% | ||
| 6 months | +17.57% | ||
| Current year | +15.05% | ||
| 1 year | +4.22% | ||
| 3 years | +27.95% | ||
| 5 years | -14.86% | ||
| 10 years | -76.82% |
Volumes
marketsDaily volume
29,582
Estimated daily volume
29,582
Avg. Volume 20 sessions
42,830
Daily volume ratio
0.69
Avg. Volume 20 sessions USD
380,326.12
Record volume 1
613,606
Record volume 2
252,631
Record volume 3
246,763
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
554,739,143
Net sales (CAD)
1,284,766,000
Net sales (USD)
904,987,849
Number of employees
10,000
Sales / Employee (CAD)
128,477
Sales / Employee (USD)
90,499
Free-Float
98.47%
Free-Float capitalization (USD)
546,326,753
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
9.093
Moving average 20 days
8.004
Moving average 50 days
7.485
Moving average 100 days
8.563
Price spread / (MMA5)
+2.40%
Price spread / (MMA20)
-9.87%
Price spread / (MMA50)
-15.71%
Price spread / (MMA100)
-3.57%
STIM
RSI 9 days
53.09
RSI 14 days
52.23
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.92% | +2.30% | +4.22% | +27.95% | 555M | |
| -0.67% | +4.50% | -24.57% | +32.06% | 122B | |
| -0.89% | -2.45% | +26.01% | - | 34.99B | |
| +0.43% | +1.67% | +23.21% | +155.52% | 31.61B | |
| -0.91% | -2.52% | -19.70% | -41.67% | 30.35B | |
| +0.32% | -3.77% | -48.01% | +11.81% | 24.62B | |
| -0.24% | +0.53% | +44.49% | +162.20% | 8.91B | |
| -0.11% | -0.93% | +0.29% | +202.96% | 8.88B | |
| +0.87% | -2.05% | -8.28% | -38.18% | 4.89B | |
| -2.61% | -1.07% | +116.42% | +261.79% | 4.83B | |
| Average | -0.40% | -1.04% | +11.41% | +86.05% | 27.2B | |
| Weighted average by Cap. | -0.40% | +0.88% | -8.16% | +51.50% |
Historical Quotes: Cineplex Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 8.88 |  | 9.3 |
| 1 month | 7.44 | | 9.3 |
| Current year | 6.78 | | 9.42 |
| 1 year | 6.72 | | 9.42 |
| 3 years | 5.21 | | 9.42 |
| 5 years | 5.21 | | 12.47 |
| 10 years | 0 | | 41.15 |
Monthly variations
Annual variations
| 2026 | +15.05% | ||
| 2025 | -9.36% | ||
| 2024 | +34.53% | ||
| 2023 | +6.49% | ||
| 2022 | -44.76% | ||
| 2021 | +47.23% | ||
| 2020 | -72.00% | ||
| 2019 | +41.76% | ||
| 2018 | -37.42% | ||
| 2017 | -22.53% | ||
| 2016 | +9.20% | ||
| 2015 | -8.56% | ||
| 2014 | -7.84% | ||
| 2013 | +28.41% | ||
| 2012 | +9.60% |
- Stock Market
- Stocks
- CGX Stock
- CPXGF Stock
- Quotes Cineplex Inc.
Select your edition
All financial news and data tailored to specific country editions
