|
End-of-day quote
Thailand S.E.
2026-09-11
|
5-day change | 1st Jan Change | ||
| 0.4100 THB | +2.50% |
|
+2.50% | +10.81% |
Stock exchange
Thailand S.E.
CIMBT 0.4100 ฿
+2.50%
37.48M
฿
| Markets | Price | Change | Volumes |
|---|
Performance
| 1 day | +2.50% | ||
| 1 week | +2.50% | ||
| Current month | +10.81% | ||
| 1 month | +10.81% | ||
| 3 months | +10.81% | ||
| 6 months | +10.81% | ||
| Current year | +10.81% | ||
| 1 year | +10.81% | ||
| 3 years | -42.25% | ||
| 5 years | -59.80% | ||
| 10 years | -60.58% |
Volumes
marketsDaily volume
91,409,329
Avg. Volume 20 sessions
56,147,417
Avg. Volume 20 sessions THB
23,020,440.97
Avg. Volume 20 sessions USD
685,940.08
Record volume 1
509,223,500
Record volume 2
349,188,473
Record volume 3
346,694,500
Capital turnover ratio
0
Float rotation
0.04
Basic data
Market Cap (THB)
14,417,465,223
Market Cap (USD)
429,167,864
Free-Float
4.3%
Free-Float capitalization (THB)
620,097,162
Free-Float capitalization (USD)
18,458,569
Average Daily Capital Traded
0.16%
Indicators
Moving average 5 days
0.42
Moving average 20 days
0.48
Moving average 50 days
0.55
Moving average 100 days
0.56
Price spread / (MMA5)
+2.44%
Price spread / (MMA20)
+17.07%
Price spread / (MMA50)
+34.15%
Price spread / (MMA100)
+36.59%
RSI 9 days
34.73
RSI 14 days
34.27
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.50% | +2.50% | +10.81% | -42.25% | 429M | |
| -0.76% | -1.41% | +5.50% | +131.46% | 890B | |
| +0.78% | +2.25% | +34.55% | +104.51% | 412B | |
| -0.65% | -2.35% | +6.00% | +104.81% | 384B | |
| +0.61% | +2.00% | +26.05% | +127.05% | 356B | |
| -0.82% | -1.12% | +43.31% | +134.07% | 341B | |
| +1.34% | +0.77% | +31.28% | +122.17% | 332B | |
| +1.16% | +1.08% | +43.85% | +122.08% | 301B | |
| -1.12% | -0.44% | +36.55% | +141.57% | 276B | |
| +3.01% | +2.21% | +59.00% | +191.68% | 256B | |
| Average | +0.63% | -0.72% | +29.69% | +113.72% | 354.98B | |
| Weighted average by Cap. | +0.18% | -1.25% | +26.56% | +128.71% |
Historical Quotes: CIMB Thai Bank
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.39 |  | 0.45 |
| 1 month | 0.35 | | 0.5 |
| Current year | 0.35 | | 0.5 |
| 1 year | 0.35 | | 0.5 |
| 3 years | 0.35 | | 0.8 |
| 5 years | 0.35 | | 1.11 |
| 10 years | 0.35 | | 1.73 |
Monthly variations
Annual variations
| 2026 | +10.81% | ||
| 2025 | -17.78% | ||
| 2024 | -27.42% | ||
| 2023 | -25.30% | ||
| 2022 | -6.74% | ||
| 2021 | +48.33% | ||
| 2020 | +13.21% | ||
| 2019 | -31.17% | ||
| 2018 | -28.04% | ||
| 2017 | -16.41% | ||
| 2016 | +21.90% | ||
| 2015 | -45.03% | ||
| 2014 | +1.60% | ||
| 2013 | -24.80% | ||
| 2012 | -13.19% | ||
| 2011 | -10.00% | ||
| 2010 | +21.21% | ||
| 2009 | +35.38% | ||
| 2008 | +43.38% | ||
| 2007 | -73.33% | ||
| 2006 | -23.31% | ||
| 2005 | +23.15% | ||
| 2004 | -25.00% | ||
| 2003 | -22.58% | ||
| 2002 | -48.33% | ||
| 2001 | -99.18% | ||
| 1999 | 0.00% | ||
| 1998 | -86.46% | ||
| 1997 | -84.67% | ||
| 1996 | +24.71% | ||
| 1995 | -6.59% | ||
| 1994 | +0.22% | ||
| 1993 | +56.55% | ||
| 1992 | -27.50% |
- Stock Market
- Stocks
- CIMBT Stock
- Quotes CIMB Thai Bank
Select your edition
All financial news and data tailored to specific country editions
