|
Market Closed -
NYSE
16:00:02 2026-08-13 EDT
|
5-day change | 1st Jan Change | ||
| 277.99 USD | +0.21% |
|
+1.00% | +1.00% |
Stock exchange
NYSE
CI 277.99 $
+0.21%
389M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CI | 277.99USD | +0.21% | 389M $ | ||
CBOE
| CI | 278.11USD | +0.20% | 12.65M $ | |
|
Tradegate
| CGN | 241.20EUR | +0.21% | 7.48K € | |
|
Mexican S.E.
| CI * | 4,678.18MXN | -1.92% | 51.46K $ | |
|
Borsa Italiana
| 1CI | 238.20EUR | +0.51% | 2.38K € | |
|
Xetra
| CGN | 237.50EUR | +0.30% | 237.5 € | |
|
Deutsche Boerse AG
| CGN | 239.70EUR | +0.04% | 0 € | |
|
Börse Stuttgart
| CGN | 241.10EUR | -0.04% | 0 € | |
|
Wiener Boerse
| CIGN | 241.50EUR | +1.68% | 0 € | |
|
Boerse Muenchen
| CGN | 240.85EUR | 0.00% | 0 € | |
|
Berne S.E.
| CGN | 226.10CHF | +1.70% | 0 CHF | |
| C1IC34 | 58.55BRL | +1.95% | 351.3 R$ |
Quotes 5-day view: Cigna
Delayed Quote NYSE
| 2026-08-07 | 2026-08-10 | 2026-08-11 | 2026-08-12 | 2026-08-13 | |
|---|---|---|---|---|---|
| Last | US$282.49 | US$278.40 | US$273.87 | US$277.41 | US$277.99 |
| Volume | 2,289,088 | 1,458,183 | 1,740,672 | 1,532,033 | 1,400,043 |
| Change | +2.63% | -1.45% | -1.63% | +1.29% | +0.21% |
| Opening | US$274.49 | US$282.54 | US$279.48 | US$272.82 | US$278.59 |
| High | US$283.30 | US$285.74 | US$279.89 | US$279.07 | US$280.32 |
| Low | US$273.03 | US$277.58 | US$270.91 | US$272.46 | US$277.24 |
Performance
| 1 day | +0.21% | ||
| 1 week | +1.00% | ||
| Current month | -0.38% | ||
| 1 month | -8.71% | ||
| 3 months | -7.56% | ||
| 6 months | -4.62% | ||
| Current year | +1.00% | ||
| 1 year | -3.17% | ||
| 3 years | -3.98% | ||
| 5 years | +31.99% | ||
| 10 years | +108.53% |
Volumes
marketsDaily volume
1,400,043
Estimated daily volume
1,400,043
Avg. Volume 20 sessions
2,050,292
Daily volume ratio
0.68
Avg. Volume 20 sessions USD
569,960,673.08
Record volume 1
110,869,500
Record volume 2
51,907,050
Record volume 3
38,061,909
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
73,456,212,703
Net sales (USD)
274,900,000,000
Number of employees
66,685
Sales / Employee (USD)
4,122,366
Free-Float
64.06 %
Free-Float capitalization (USD)
72,396,078,657
Average Daily Capital Traded
0.78%
Indicators
Moving average 5 days
277.48
Moving average 20 days
283.48
Moving average 50 days
285.69
Moving average 100 days
282.19
Price spread / (MMA5)
-0.18%
Price spread / (MMA20)
+1.98%
Price spread / (MMA50)
+2.77%
Price spread / (MMA100)
+1.51%
STIM
RSI 9 days
44.92
RSI 14 days
45.52
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.21% | +1.00% | -3.17% | -3.98% | 73.46B | |
| -1.61% | -1.22% | +46.82% | -21.45% | 358B | |
| -0.23% | +1.74% | +35.25% | -16.00% | 86.36B | |
| -0.99% | +4.83% | +36.52% | -22.06% | 46.23B | |
| -1.54% | +2.87% | +143.96% | +0.43% | 32.62B | |
| -0.17% | +7.21% | +27.60% | -34.85% | 10.72B | |
| -0.44% | +0.60% | -8.81% | +105.18% | 2.79B | |
| -1.10% | -3.65% | +71.37% | +199.33% | 2.38B | |
| +1.85% | -14.30% | +12.27% | -33.10% | 1.99B | |
| Average | -0.00% | -0.24% | +40.20% | +19.28% | 68.3B | |
| Weighted average by Cap. | +1.23% | +0.28% | +43.00% | -16.32% |
Historical Quotes: Cigna
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
cb5202a5b91a2a0c2a1b.E2_xm_4jzd9HLtQ_TZY4FCG4r8jIluwBDJbJRkuFvGI.ciXIwdNRgPIPTbh7A_VXYEP-5Kel_bpkb_T8DwD06AhZJ6Cpt0GivhNMow
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:02 | 277.99 | 157,342 | 534,168 |
| 16:00:00 | 278.11 | 60 | 376,826 |
| 15:59:59 | 278.10 | 60 | 376,766 |
| 15:59:59 | 278.10 | 40 | 376,706 |
| 15:59:59 | 278.04 | 40 | 376,666 |
| 15:59:59 | 278.10 | 40 | 376,626 |
| 15:59:59 | 278.10 | 40 | 376,586 |
| 15:59:59 | 278.10 | 40 | 376,546 |
| 15:59:59 | 278.10 | 40 | 376,506 |
| 15:59:59 | 278.10 | 40 | 376,466 |
Course Extremes
| 1 week | 270.91 |  | 285.74 |
| 1 month | 263.11 | | 304.83 |
| Current year | 257.85 | | 305.44 |
| 1 year | 239.51 | | 315.47 |
| 3 years | 239.51 | | 370.82 |
| 5 years | 191.74 | | 370.82 |
| 10 years | 115.03 | | 370.82 |
Monthly variations
Annual variations
| 2026 | +1.00% | ||
| 2025 | -0.33% | ||
| 2024 | -7.78% | ||
| 2023 | -9.62% | ||
| 2022 | +44.29% | ||
| 2021 | +10.30% | ||
| 2020 | +1.80% | ||
| 2019 | +7.67% | ||
| 2018 | -6.48% | ||
| 2017 | +52.25% | ||
| 2016 | -8.84% | ||
| 2015 | +42.19% | ||
| 2014 | +17.64% | ||
| 2013 | +63.64% | ||
| 2012 | +27.29% | ||
| 2011 | +14.57% | ||
| 2010 | +3.94% | ||
| 2009 | +109.32% | ||
| 2008 | -68.64% | ||
| 2007 | +22.51% | ||
| 2006 | +17.79% | ||
| 2005 | +36.94% | ||
| 2004 | +41.86% | ||
| 2003 | +39.83% | ||
| 2002 | -55.62% | ||
| 2001 | -29.97% | ||
| 2000 | +64.22% | ||
| 1999 | +4.20% | ||
| 1998 | +34.55% | ||
| 1997 | +26.17% | ||
| 1996 | +32.32% | ||
| 1995 | +62.28% | ||
| 1994 | +1.39% | ||
| 1993 | +7.04% | ||
| 1992 | -4.09% | ||
| 1991 | +49.54% | ||
| 1990 | -31.30% | ||
| 1989 | +26.26% | ||
| 1988 | +7.41% | ||
| 1987 | -20.23% | ||
| 1986 | -14.40% | ||
| 1985 | +44.79% | ||
| 1984 | +1.43% | ||
| 1983 | -1.13% | ||
| 1982 | -11.50% | ||
| 1981 | +7.53% | ||
| 1980 | +34.78% | ||
| 1979 | -0.72% |
- Stock Market
- Stocks
- CI Stock
- Quotes Cigna
Select your edition
All financial news and data tailored to specific country editions
