|
Market Closed -
NYSE
16:00:02 2026-11-06 EST
|
Pre-market 08:53:24 | |||
| 293.59 USD | -2.62% |
|
296.30 | +0.92% |
| 05:45am | Barclays Adjusts Price Target on Cigna Group to $320 From $310 | MT |
| 11-05 | Health Care Outperforms Broader Market on AI Rotation - Health Care Roundup | DJ |
Stock exchange
NYSE
CI 293.59 $
-2.62%
713M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CI | 293.59USD | -2.62% | 713M $ | ||
CBOE
| CI | 293.74USD | -2.61% | 27.4M $ | |
|
London S.E.
| 0A77 | 305.54USD | +8.93% | 149K $ | |
|
Tradegate
| CGN | 263.00EUR | -0.27% | 23.41K € | |
|
Mexican S.E.
| CI * | 5,507.00MXN | -2.70% | 138K $ | |
|
Xetra
| CGN | 263.80EUR | -4.87% | 2.9K € | |
|
Boerse Muenchen
| CGN | 264.10EUR | -0.21% | 2.64K € | |
|
Deutsche Boerse AG
| CGN | 262.70EUR | -1.39% | 0 € | |
|
Börse Stuttgart
| CGN | 263.60EUR | +0.34% | 0 € | |
|
Wiener Boerse
| CIGN | 263.50EUR | -4.87% | 0 € | |
|
Berne S.E.
| CGN | 240.78CHF | -5.00% | 0 CHF | |
|
Borsa Italiana
| 1CI | 238.00EUR | +0.59% | 0 € | |
| C1IC34 | 67.62BRL | -1.40% | 31.11K R$ |
Quotes 5-day view: Cigna
Delayed Quote NYSE
| 2026-11-02 | 2026-11-03 | 2026-11-04 | 2026-11-05 | 2026-11-06 | |
|---|---|---|---|---|---|
| Last | US$295.19 | US$295.44 | US$305.41 | US$301.48 | US$293.59 |
| Volume | 1,510,915 | 1,860,554 | 2,431,100 | 2,769,247 | 2,428,063 |
| Change | -1.02% | +0.08% | +3.37% | -1.29% | -2.62% |
| Opening | US$300.47 | US$293.72 | US$301.96 | US$318.00 | US$293.47 |
| High | US$300.50 | US$297.68 | US$307.11 | US$318.05 | US$297.30 |
| Low | US$291.93 | US$293.21 | US$296.50 | US$299.67 | US$292.35 |
Performance
| 1 day | +0.92% | ||
| 1 week | -1.56% | ||
| Current month | -1.56% | ||
| 1 month | +4.47% | ||
| 3 months | +3.93% | ||
| 6 months | +1.92% | ||
| Current year | +6.67% | ||
| 1 year | +10.96% | ||
| 3 years | -0.60% | ||
| 5 years | +34.58% | ||
| 10 years | +128.00% |
Volumes
marketsDaily volume
2,428,063
Estimated daily volume
2,428,063
Avg. Volume 20 sessions
1,708,458
Daily volume ratio
1.42
Avg. Volume 20 sessions USD
501,586,184.22
Record volume 1
110,869,500
Record volume 2
51,907,050
Record volume 3
38,061,909
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
77,361,716,883
Net sales (USD)
274,900,000,000
Number of employees
66,685
Sales / Employee (USD)
4,122,366
Free-Float
63.99%
Free-Float capitalization (USD)
76,458,548,902
Average Daily Capital Traded
0.65%
Indicators
Moving average 5 days
298.22
Moving average 20 days
298.23
Moving average 50 days
285.5
Moving average 100 days
284.65
Price spread / (MMA5)
+1.58%
Price spread / (MMA20)
+1.58%
Price spread / (MMA50)
-2.76%
Price spread / (MMA100)
-3.05%
STIM
RSI 9 days
55.81
RSI 14 days
56.75
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.62% | -1.56% | +10.96% | -0.60% | 77.36B | |
| -0.40% | -3.15% | +21.57% | -26.56% | 353B | |
| -1.48% | +1.32% | +33.94% | -6.08% | 91.96B | |
| +5.33% | +4.64% | +72.09% | -11.17% | 52.09B | |
| -5.97% | +1.88% | +85.68% | -0.81% | 34.53B | |
| -3.53% | +2.06% | +37.44% | -40.18% | 10.89B | |
| +7.59% | +8.07% | +80.52% | +434.43% | 2.58B | |
| +1.37% | +19.36% | +55.74% | +18.06% | 2.57B | |
| -2.91% | +0.96% | -55.05% | +17.44% | 1.54B | |
| Average | -0.15% | +3.73% | +38.10% | +42.72% | 69.63B | |
| Weighted average by Cap. | +0.01% | -1.13% | +30.28% | -15.70% |
Historical Quotes: Cigna
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
deaaa77b44719003.T_sPupAGpyzcn1f3RT-LEB_5AMXz1WSF6hxovi8SdOQ.O7Nl8vZLkhno5Qa4I3DAfi3IQ5apigrJx24R3RhaRdwnoTbb3mTLZ4XvNA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:02 | 293.59 | 342,819 | 1,833,891 |
| 15:59:59 | 293.68 | 1,333 | 1,491,072 |
| 15:59:59 | 293.68 | 40 | 1,489,739 |
| 15:59:59 | 293.68 | 40 | 1,489,699 |
| 15:59:59 | 293.69 | 40 | 1,489,659 |
| 15:59:59 | 293.68 | 40 | 1,489,619 |
| 15:59:59 | 293.68 | 40 | 1,489,579 |
| 15:59:59 | 293.66 | 40 | 1,489,539 |
| 15:59:59 | 293.66 | 40 | 1,489,499 |
| 15:59:59 | 293.66 | 80 | 1,489,459 |
Price Extremes
| 1 week | 292.35 |  | 318.05 |
| 1 month | 277.43 | | 318.05 |
| Current year | 257.85 | | 318.05 |
| 1 year | 256.52 | | 318.05 |
| 3 years | 239.51 | | 370.82 |
| 5 years | 191.74 | | 370.82 |
| 10 years | 118.5 | | 370.82 |
Monthly variations
Annual variations
| 2026 | +6.67% | ||
| 2025 | -0.33% | ||
| 2024 | -7.78% | ||
| 2023 | -9.62% | ||
| 2022 | +44.29% | ||
| 2021 | +10.30% | ||
| 2020 | +1.80% | ||
| 2019 | +7.67% | ||
| 2018 | -6.48% | ||
| 2017 | +52.25% | ||
| 2016 | -8.84% | ||
| 2015 | +42.19% | ||
| 2014 | +17.64% | ||
| 2013 | +63.64% | ||
| 2012 | +27.29% | ||
| 2011 | +14.57% | ||
| 2010 | +3.94% | ||
| 2009 | +109.32% | ||
| 2008 | -68.64% | ||
| 2007 | +22.51% | ||
| 2006 | +17.79% | ||
| 2005 | +36.94% | ||
| 2004 | +41.86% | ||
| 2003 | +39.83% | ||
| 2002 | -55.62% | ||
| 2001 | -29.97% | ||
| 2000 | +64.22% | ||
| 1999 | +4.20% | ||
| 1998 | +34.55% | ||
| 1997 | +26.17% | ||
| 1996 | +32.32% | ||
| 1995 | +62.28% | ||
| 1994 | +1.39% | ||
| 1993 | +7.04% | ||
| 1992 | -4.09% | ||
| 1991 | +49.54% | ||
| 1990 | -31.30% | ||
| 1989 | +26.26% | ||
| 1988 | +7.41% | ||
| 1987 | -20.23% | ||
| 1986 | -14.40% | ||
| 1985 | +44.79% | ||
| 1984 | +1.43% | ||
| 1983 | -1.13% | ||
| 1982 | -11.50% | ||
| 1981 | +7.53% | ||
| 1980 | +34.78% | ||
| 1979 | -0.72% |
- Stock Market
- Stocks
- CI Stock
- Quotes Cigna
Select your edition
All financial news and data tailored to specific country editions
