|
Market Closed -
Other stock markets
|
Pre-market 20:00:00 | |||
| 274.05 USD | -2.84% |
|
267.88 | -2.25% |
Quotes 5-day view: Cigna
Delayed Quote NYSE
| 2026-07-29 | 2026-07-30 | 2026-07-31 | 2026-08-03 | 2026-08-04 | |
|---|---|---|---|---|---|
| Last | US$296.47 | US$287.66 | US$279.05 | US$282.06 | US$274.05 |
| Volume | 1,719,439 | 2,320,638 | 2,189,873 | 1,789,386 | 2,798,489 |
| Change | -1.52% | -2.97% | -2.99% | +1.08% | -2.84% |
| Opening | US$303.00 | US$286.00 | US$285.11 | US$279.05 | US$276.27 |
| High | US$303.00 | US$291.95 | US$287.35 | US$283.83 | US$276.98 |
| Low | US$296.22 | US$281.03 | US$278.97 | US$276.71 | US$272.08 |
Performance
| 1 day | -2.84% | ||
| 1 week | -8.97% | ||
| Current month | -1.79% | ||
| 1 month | -4.77% | ||
| 3 months | -1.90% | ||
| 6 months | +0.86% | ||
| Current year | -0.43% | ||
| 1 year | +2.80% | ||
| 3 years | -4.37% | ||
| 5 years | +18.39% | ||
| 10 years | +113.63% |
Volumes
marketsDaily volume
2,799,150
Estimated daily volume
2,799,150
Avg. Volume 20 sessions
1,791,003
Daily volume ratio
1.56
Avg. Volume 20 sessions USD
490,824,372.15
Record volume 1
110,869,500
Record volume 2
51,907,050
Record volume 3
38,061,909
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
74,531,671,481
Net sales (USD)
274,900,000,000
Number of employees
66,685
Sales / Employee (USD)
4,122,366
Free-Float
64.06 %
Free-Float capitalization (USD)
73,454,862,583
Average Daily Capital Traded
0.66%
Indicators
Moving average 5 days
289.26
Moving average 20 days
290.25
Moving average 50 days
286.46
Moving average 100 days
281.42
Price spread / (MMA5)
+5.55%
Price spread / (MMA20)
+5.91%
Price spread / (MMA50)
+4.53%
Price spread / (MMA100)
+2.69%
STIM
RSI 9 days
42.7
RSI 14 days
45.43
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.84% | -8.97% | +2.80% | -4.37% | 74.53B | |
| -1.88% | -4.95% | +69.12% | -18.93% | 377B | |
| -1.25% | -2.00% | +37.49% | -18.39% | 83.01B | |
| -3.30% | -6.83% | +46.42% | -25.22% | 44.97B | |
| +0.49% | +0.25% | +144.45% | -2.63% | 31.5B | |
| -1.75% | -4.48% | +21.00% | -36.84% | 10.15B | |
| -7.14% | -26.64% | -1.02% | +109.61% | 3.02B | |
| -0.16% | +2.34% | +35.81% | -26.62% | 2.47B | |
| -1.39% | -1.50% | +48.26% | +223.48% | 2.28B | |
| -0.91% | +3.04% | -31.84% | - | 283M | |
| Average | -1.76% | -4.04% | +37.25% | +22.23% | 62.94B | |
| Weighted average by Cap. | -0.37% | -4.28% | +57.88% | -15.59% |
Historical Quotes: Cigna
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
200e816.Jpe1nMBXmmUHoBzqtT_stP-qwzh6AwRBA5uW6hnG08Y.ZPWBpfE18Ag-lEur5WCL0KzJpnoud1sXWe7O33625LBDzfP_8zTsBDLvXQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:03 | 274.05 | 541,841 | 2,044,054 |
| 16:00:00 | 273.99 | 8,253 | 1,502,213 |
| 15:59:59 | 274.00 | 40 | 1,493,960 |
| 15:59:59 | 274.00 | 40 | 1,493,920 |
| 15:59:59 | 274.00 | 40 | 1,493,880 |
| 15:59:59 | 274.00 | 40 | 1,493,840 |
| 15:59:59 | 274.00 | 40 | 1,493,800 |
| 15:59:59 | 274.00 | 40 | 1,493,760 |
| 15:59:59 | 274.00 | 40 | 1,493,720 |
| 15:59:59 | 274.00 | 653 | 1,493,680 |
Course Extremes
| 1 week | 272.08 |  | 291.95 |
| 1 month | 272.08 | | 305.44 |
| Current year | 257.85 | | 305.44 |
| 1 year | 239.51 | | 315.47 |
| 3 years | 239.51 | | 370.82 |
| 5 years | 191.74 | | 370.82 |
| 10 years | 115.03 | | 370.82 |
Monthly variations
Annual variations
| 2026 | -0.43% | ||
| 2025 | -0.33% | ||
| 2024 | -7.78% | ||
| 2023 | -9.62% | ||
| 2022 | +44.29% | ||
| 2021 | +10.30% | ||
| 2020 | +1.80% | ||
| 2019 | +7.67% | ||
| 2018 | -6.48% | ||
| 2017 | +52.25% | ||
| 2016 | -8.84% | ||
| 2015 | +42.19% | ||
| 2014 | +17.64% | ||
| 2013 | +63.64% | ||
| 2012 | +27.29% | ||
| 2011 | +14.57% | ||
| 2010 | +3.94% | ||
| 2009 | +109.32% | ||
| 2008 | -68.64% | ||
| 2007 | +22.51% | ||
| 2006 | +17.79% | ||
| 2005 | +36.94% | ||
| 2004 | +41.86% | ||
| 2003 | +39.83% | ||
| 2002 | -55.62% | ||
| 2001 | -29.97% | ||
| 2000 | +64.22% | ||
| 1999 | +4.20% | ||
| 1998 | +34.55% | ||
| 1997 | +26.17% | ||
| 1996 | +32.32% | ||
| 1995 | +62.28% | ||
| 1994 | +1.39% | ||
| 1993 | +7.04% | ||
| 1992 | -4.09% | ||
| 1991 | +49.54% | ||
| 1990 | -31.30% | ||
| 1989 | +26.26% | ||
| 1988 | +7.41% | ||
| 1987 | -20.23% | ||
| 1986 | -14.40% | ||
| 1985 | +44.79% | ||
| 1984 | +1.43% | ||
| 1983 | -1.13% | ||
| 1982 | -11.50% | ||
| 1981 | +7.53% | ||
| 1980 | +34.78% | ||
| 1979 | -0.72% |
- Stock Market
- Stocks
- CI Stock
- Quotes Cigna
Select your edition
All financial news and data tailored to specific country editions
