|
Market Closed -
NYSE
16:00:03 2026-09-04 EDT
|
5-day change | 1st Jan Change | ||
| 282.52 USD | -1.31% |
|
+1.31% | +2.65% |
| 08-31 | Insurance sector consolidation gathers pace with USI deal | RE |
| 08-26 | Cigna Healthcare Introduces Connected Benefits Experience Linking Medical and Supplemental Health Benefits | CI |
Stock exchange
NYSE
CI 282.52 $
-1.31%
340M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CI | 282.52USD | -1.31% | 340M $ | ||
CBOE
| CI | 282.62USD | -1.00% | 13.45M $ | |
|
Tradegate
| CGN | 246.50EUR | +1.32% | 28.59K € | |
|
Mexican S.E.
| CI * | 4,795.00MXN | +2.50% | 81.52K $ | |
|
Boerse Muenchen
| CGN | 245.40EUR | +0.93% | 1.47K € | |
|
Deutsche Boerse AG
| CGN | 242.00EUR | -1.43% | 0 € | |
|
Börse Stuttgart
| CGN | 245.30EUR | +0.99% | 0 € | |
|
Wiener Boerse
| CIGN | 245.50EUR | +0.57% | 0 € | |
|
Xetra
| CGN | 245.50EUR | +0.61% | 0 € | |
|
Berne S.E.
| CGN | 231.12CHF | +0.62% | 0 CHF | |
|
Borsa Italiana
| 1CI | 244.10EUR | -0.65% | 0 € | |
| C1IC34 | 66.20BRL | +10.91% | 1.39K R$ |
Quotes 5-day view: Cigna
Delayed Quote NYSE
| 2026-08-31 | 2026-09-01 | 2026-09-02 | 2026-09-03 | 2026-09-04 | |
|---|---|---|---|---|---|
| Last | US$276.08 | US$283.06 | US$282.84 | US$286.26 | US$282.52 |
| Volume | 1,421,772 | 1,304,790 | 1,493,013 | 1,666,409 | 1,204,767 |
| Change | - | +2.53% | -0.08% | +1.21% | -1.31% |
| Opening | US$278.99 | US$279.66 | US$283.10 | US$284.05 | US$283.06 |
| High | US$278.99 | US$283.56 | US$286.81 | US$286.53 | US$284.67 |
| Low | US$275.59 | US$278.71 | US$280.70 | US$280.95 | US$281.63 |
Performance
| 1 day | -1.31% | ||
| 1 week | +1.31% | ||
| Current month | +2.33% | ||
| 1 month | +2.64% | ||
| 3 months | -2.40% | ||
| 6 months | +4.01% | ||
| Current year | +2.65% | ||
| 1 year | -7.46% | ||
| 3 years | +2.50% | ||
| 5 years | +30.24% | ||
| 10 years | +121.45% |
Volumes
marketsDaily volume
1,204,767
Estimated daily volume
1,204,767
Avg. Volume 20 sessions
1,390,271
Daily volume ratio
0.87
Avg. Volume 20 sessions USD
392,779,362.92
Record volume 1
110,869,500
Record volume 2
51,907,050
Record volume 3
38,061,909
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
74,653,222,104
Net sales (USD)
274,900,000,000
Number of employees
66,685
Sales / Employee (USD)
4,122,366
Free-Float
64.06 %
Free-Float capitalization (USD)
73,576,114,604
Average Daily Capital Traded
0.53%
Indicators
Moving average 5 days
282.15
Moving average 20 days
279.07
Moving average 50 days
283.44
Moving average 100 days
283.89
Price spread / (MMA5)
-0.13%
Price spread / (MMA20)
-1.22%
Price spread / (MMA50)
+0.33%
Price spread / (MMA100)
+0.49%
STIM
RSI 9 days
61.37
RSI 14 days
55.86
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.31% | +1.31% | -7.46% | +2.50% | 74.65B | |
| -0.95% | +1.07% | +25.92% | -16.73% | 356B | |
| -1.76% | +3.31% | +29.93% | -8.63% | 88.37B | |
| -1.23% | +4.15% | +30.40% | -13.66% | 48.22B | |
| -1.44% | +3.54% | +131.33% | +5.87% | 33.12B | |
| -1.04% | +0.40% | +14.97% | -35.40% | 10.46B | |
| -0.04% | -0.59% | -14.63% | +138.80% | 2.81B | |
| 0.00% | +0.59% | +54.73% | +222.35% | 2.26B | |
| -2.52% | -0.23% | +15.03% | -30.96% | 1.99B | |
| Average | -1.14% | +1.51% | +31.14% | +29.35% | 68.71B | |
| Weighted average by Cap. | -1.16% | +1.77% | +28.16% | -10.58% |
Historical Quotes: Cigna
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
205c86dd810.SpxCe4Yr8Xv0MuxLHCZsxBN1SpH5pcTqVal0DPRXMzs.BfYbHsxAgzenYp0KUndanEpNf_uV463TBposWIQQeVU-qA8OyBmdIc1lgw
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:03 | 282.52 | 213,182 | 839,779 |
| 15:59:59 | 282.52 | 41 | 626,597 |
| 15:59:59 | 282.52 | 50 | 626,556 |
| 15:59:59 | 282.47 | 60 | 626,506 |
| 15:59:59 | 282.51 | 40 | 626,446 |
| 15:59:58 | 282.53 | 40 | 626,406 |
| 15:59:57 | 282.46 | 40 | 626,366 |
| 15:59:57 | 282.46 | 120 | 626,326 |
| 15:59:56 | 282.55 | 40 | 626,206 |
| 15:59:56 | 282.55 | 59 | 626,166 |
Price Extremes
| 1 week | 278.71 |  | 286.81 |
| 1 month | 270.91 | | 286.81 |
| Current year | 257.85 | | 305.44 |
| 1 year | 239.51 | | 315.47 |
| 3 years | 239.51 | | 370.82 |
| 5 years | 191.74 | | 370.82 |
| 10 years | 115.03 | | 370.82 |
Monthly variations
Annual variations
| 2026 | +2.65% | ||
| 2025 | -0.33% | ||
| 2024 | -7.78% | ||
| 2023 | -9.62% | ||
| 2022 | +44.29% | ||
| 2021 | +10.30% | ||
| 2020 | +1.80% | ||
| 2019 | +7.67% | ||
| 2018 | -6.48% | ||
| 2017 | +52.25% | ||
| 2016 | -8.84% | ||
| 2015 | +42.19% | ||
| 2014 | +17.64% | ||
| 2013 | +63.64% | ||
| 2012 | +27.29% | ||
| 2011 | +14.57% | ||
| 2010 | +3.94% | ||
| 2009 | +109.32% | ||
| 2008 | -68.64% | ||
| 2007 | +22.51% | ||
| 2006 | +17.79% | ||
| 2005 | +36.94% | ||
| 2004 | +41.86% | ||
| 2003 | +39.83% | ||
| 2002 | -55.62% | ||
| 2001 | -29.97% | ||
| 2000 | +64.22% | ||
| 1999 | +4.20% | ||
| 1998 | +34.55% | ||
| 1997 | +26.17% | ||
| 1996 | +32.32% | ||
| 1995 | +62.28% | ||
| 1994 | +1.39% | ||
| 1993 | +7.04% | ||
| 1992 | -4.09% | ||
| 1991 | +49.54% | ||
| 1990 | -31.30% | ||
| 1989 | +26.26% | ||
| 1988 | +7.41% | ||
| 1987 | -20.23% | ||
| 1986 | -14.40% | ||
| 1985 | +44.79% | ||
| 1984 | +1.43% | ||
| 1983 | -1.13% | ||
| 1982 | -11.50% | ||
| 1981 | +7.53% | ||
| 1980 | +34.78% | ||
| 1979 | -0.72% |
- Stock Market
- Stocks
- CI Stock
- Quotes Cigna
Select your edition
All financial news and data tailored to specific country editions
