|
Market Closed -
NYSE
16:00:02 2026-08-17 EDT
|
5-day change | 1st Jan Change | ||
| 275.33 USD | -2.56% |
|
-2.53% | +0.04% |
| 08-17 | Centene taps Chris Neczypor to succeed retiring CFO Drew Asher | RE |
| 08-06 | Cigna Insider Sold Shares Worth $5,369,584, According to a Recent SEC Filing | MT |
Stock exchange
NYSE
CI 275.33 $
-2.56%
246M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CI | 275.33USD | -2.56% | 246M $ | ||
CBOE
| CI | 274.91USD | -2.58% | 10.56M $ | |
|
Tradegate
| CGN | 237.80EUR | -2.62% | 47.32K € | |
|
Xetra
| CGN | 242.40EUR | +0.33% | 9.21K € | |
|
Boerse Muenchen
| CGN | 237.95EUR | -2.50% | 4.28K € | |
|
Mexican S.E.
| CI * | 4,678.18MXN | -1.92% | 51.46K $ | |
|
Deutsche Boerse AG
| CGN | 242.90EUR | +1.34% | 0 € | |
|
Börse Stuttgart
| CGN | 237.80EUR | -2.50% | 0 € | |
|
Wiener Boerse
| CIGN | 242.60EUR | +0.46% | 0 € | |
|
Berne S.E.
| CGN | 225.09CHF | -1.18% | 0 CHF | |
|
Borsa Italiana
| 1CI | 242.60EUR | +0.62% | 0 € | |
| C1IC34 | 60.72BRL | +3.71% | 121.44 R$ |
Quotes 5-day view: Cigna
Delayed Quote NYSE
| 2026-08-11 | 2026-08-12 | 2026-08-13 | 2026-08-14 | 2026-08-17 | |
|---|---|---|---|---|---|
| Last | US$273.87 | US$277.41 | US$277.99 | US$282.56 | US$275.33 |
| Volume | 1,740,672 | 1,532,033 | 1,400,043 | 895,887 | 893,237 |
| Change | -1.63% | +1.29% | +0.21% | +1.64% | -2.56% |
| Opening | US$279.48 | US$272.82 | US$278.59 | US$278.54 | US$280.00 |
| High | US$279.89 | US$279.07 | US$280.32 | US$283.00 | US$280.12 |
| Low | US$270.91 | US$272.46 | US$277.24 | US$277.69 | US$274.61 |
Performance
| 1 day | -2.56% | ||
| 1 week | -2.53% | ||
| Current month | -1.33% | ||
| 1 month | -2.99% | ||
| 3 months | -3.48% | ||
| 6 months | -5.53% | ||
| Current year | +0.04% | ||
| 1 year | -7.25% | ||
| 3 years | -4.72% | ||
| 5 years | +30.55% | ||
| 10 years | +108.85% |
Volumes
marketsDaily volume
893,463
Estimated daily volume
893,463
Avg. Volume 20 sessions
2,061,753
Daily volume ratio
0.43
Avg. Volume 20 sessions USD
567,662,453.49
Record volume 1
110,869,500
Record volume 2
51,907,050
Record volume 3
38,061,909
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
74,663,791,724
Net sales (USD)
274,900,000,000
Number of employees
66,685
Sales / Employee (USD)
4,122,366
Free-Float
64.06 %
Free-Float capitalization (USD)
73,586,136,988
Average Daily Capital Traded
0.76%
Indicators
Moving average 5 days
278.05
Moving average 20 days
283.19
Moving average 50 days
285.79
Moving average 100 days
282.55
Price spread / (MMA5)
+0.99%
Price spread / (MMA20)
+2.86%
Price spread / (MMA50)
+3.80%
Price spread / (MMA100)
+2.62%
STIM
RSI 9 days
45.69
RSI 14 days
46
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.56% | -2.53% | -7.25% | -4.72% | 74.66B | |
| -1.52% | -2.82% | +30.13% | -21.44% | 361B | |
| -2.52% | -1.00% | +26.06% | -16.10% | 86.82B | |
| -1.22% | -0.18% | +34.19% | -22.31% | 46.72B | |
| -4.54% | -2.07% | +126.08% | +0.17% | 33.33B | |
| -4.41% | +3.36% | +21.24% | -35.43% | 11.07B | |
| -3.58% | -6.33% | -10.56% | +104.56% | 2.9B | |
| -7.17% | -10.29% | +61.13% | +202.84% | 2.44B | |
| -3.61% | -9.86% | +8.25% | -33.98% | 2.02B | |
| Average | -3.30% | -0.07% | +32.14% | +19.29% | 68.95B | |
| Weighted average by Cap. | -1.16% | -0.23% | +30.23% | -16.40% |
Historical Quotes: Cigna
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
340b91d8d2f5c001cca.kqNv7PM9_VcU1C292u2GAQaatGzyXt_1AzNOHRuJvqA.pOQmvrpqtCMkpmXkq7qrcHP-1juGF4uwMwYMV0vAjvba1BmdhFuoH1O-Tg
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:02 | 275.33 | 179,761 | 593,159 |
| 15:59:59 | 275.39 | 50 | 413,398 |
| 15:59:59 | 275.34 | 67 | 413,348 |
| 15:59:59 | 275.37 | 40 | 413,281 |
| 15:59:59 | 275.37 | 80 | 413,241 |
| 15:59:59 | 275.37 | 40 | 413,161 |
| 15:59:58 | 275.37 | 40 | 413,121 |
| 15:59:58 | 275.26 | 60 | 413,081 |
| 15:59:58 | 275.27 | 100 | 413,021 |
| 15:59:58 | 275.28 | 100 | 412,921 |
Course Extremes
| 1 week | 270.91 |  | 283 |
| 1 month | 263.11 | | 304.69 |
| Current year | 257.85 | | 305.44 |
| 1 year | 239.51 | | 315.47 |
| 3 years | 239.51 | | 370.82 |
| 5 years | 191.74 | | 370.82 |
| 10 years | 115.03 | | 370.82 |
Monthly variations
Annual variations
| 2026 | +0.04% | ||
| 2025 | -0.33% | ||
| 2024 | -7.78% | ||
| 2023 | -9.62% | ||
| 2022 | +44.29% | ||
| 2021 | +10.30% | ||
| 2020 | +1.80% | ||
| 2019 | +7.67% | ||
| 2018 | -6.48% | ||
| 2017 | +52.25% | ||
| 2016 | -8.84% | ||
| 2015 | +42.19% | ||
| 2014 | +17.64% | ||
| 2013 | +63.64% | ||
| 2012 | +27.29% | ||
| 2011 | +14.57% | ||
| 2010 | +3.94% | ||
| 2009 | +109.32% | ||
| 2008 | -68.64% | ||
| 2007 | +22.51% | ||
| 2006 | +17.79% | ||
| 2005 | +36.94% | ||
| 2004 | +41.86% | ||
| 2003 | +39.83% | ||
| 2002 | -55.62% | ||
| 2001 | -29.97% | ||
| 2000 | +64.22% | ||
| 1999 | +4.20% | ||
| 1998 | +34.55% | ||
| 1997 | +26.17% | ||
| 1996 | +32.32% | ||
| 1995 | +62.28% | ||
| 1994 | +1.39% | ||
| 1993 | +7.04% | ||
| 1992 | -4.09% | ||
| 1991 | +49.54% | ||
| 1990 | -31.30% | ||
| 1989 | +26.26% | ||
| 1988 | +7.41% | ||
| 1987 | -20.23% | ||
| 1986 | -14.40% | ||
| 1985 | +44.79% | ||
| 1984 | +1.43% | ||
| 1983 | -1.13% | ||
| 1982 | -11.50% | ||
| 1981 | +7.53% | ||
| 1980 | +34.78% | ||
| 1979 | -0.72% |
- Stock Market
- Stocks
- CI Stock
- Quotes Cigna
Select your edition
All financial news and data tailored to specific country editions
