|
Market Closed -
NYSE
16:00:02 2026-08-27 EDT
|
5-day change | 1st Jan Change | ||
| 277.67 USD | -1.14% |
|
+0.08% | +0.89% |
| 08-26 | Cigna Healthcare Introduces Connected Benefits Experience Linking Medical and Supplemental Health Benefits | CI |
| 08-17 | Centene taps Chris Neczypor to succeed retiring CFO Drew Asher | RE |
Stock exchange
NYSE
CI 277.67 $
-1.14%
341M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CI | 277.67USD | -1.14% | 341M $ | ||
CBOE
| CI | 277.27USD | -1.22% | 8.87M $ | |
|
Boerse Muenchen
| CGN | 240.00EUR | -0.83% | 20.64K € | |
|
Deutsche Boerse AG
| CGN | 240.20EUR | +0.80% | 16.81K € | |
|
Tradegate
| CGN | 238.30EUR | -1.12% | 9.77K € | |
|
Mexican S.E.
| CI * | 4,795.00MXN | +2.50% | 81.52K $ | |
|
Borsa Italiana
| 1CI | 241.10EUR | -0.62% | 1.45K € | |
|
Xetra
| CGN | 241.50EUR | -0.62% | 483 € | |
|
Börse Stuttgart
| CGN | 237.90EUR | -1.37% | 0 € | |
|
Wiener Boerse
| CIGN | 238.70EUR | +0.13% | 0 € | |
|
Berne S.E.
| CGN | 225.62CHF | -1.01% | 0 CHF | |
| C1IC34 | 59.58BRL | -0.20% | 1.07K R$ |
Quotes 5-day view: Cigna
Delayed Quote NYSE
| 2026-08-21 | 2026-08-24 | 2026-08-25 | 2026-08-26 | 2026-08-27 | |
|---|---|---|---|---|---|
| Last | US$277.51 | US$280.45 | US$279.32 | US$280.87 | US$277.67 |
| Volume | 2,057,444 | 1,971,809 | 1,644,812 | 1,228,396 | 1,095,403 |
| Change | +1.13% | +1.06% | -0.40% | +0.55% | -1.14% |
| Opening | US$274.81 | US$278.51 | US$278.87 | US$279.70 | US$277.79 |
| High | US$279.39 | US$281.73 | US$279.55 | US$286.01 | US$281.80 |
| Low | US$274.25 | US$276.96 | US$276.25 | US$279.40 | US$276.31 |
Performance
| 1 day | -1.14% | ||
| 1 week | +0.08% | ||
| Current month | -0.49% | ||
| 1 month | -4.11% | ||
| 3 months | -1.13% | ||
| 6 months | -3.86% | ||
| Current year | +0.89% | ||
| 1 year | -7.54% | ||
| 3 years | -0.56% | ||
| 5 years | +33.63% | ||
| 10 years | +117.52% |
Volumes
marketsDaily volume
1,228,603
Estimated daily volume
1,228,603
Avg. Volume 20 sessions
1,775,897
Daily volume ratio
0.69
Avg. Volume 20 sessions USD
493,113,319.99
Record volume 1
110,869,500
Record volume 2
51,907,050
Record volume 3
38,061,909
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
74,217,225,302
Net sales (USD)
274,900,000,000
Number of employees
66,685
Sales / Employee (USD)
4,122,366
Free-Float
64.06 %
Free-Float capitalization (USD)
73,146,408,427
Average Daily Capital Traded
0.66%
Indicators
Moving average 5 days
277.83
Moving average 20 days
279.04
Moving average 50 days
284.02
Moving average 100 days
283.36
Price spread / (MMA5)
+0.06%
Price spread / (MMA20)
+0.49%
Price spread / (MMA50)
+2.29%
Price spread / (MMA100)
+2.05%
STIM
RSI 9 days
49.93
RSI 14 days
48.59
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.14% | +0.08% | -7.54% | -0.56% | 74.22B | |
| -1.49% | +1.66% | +31.49% | -19.23% | 360B | |
| -0.85% | +0.17% | +28.73% | -11.80% | 87.3B | |
| +0.40% | +3.86% | +31.37% | -18.02% | 46.96B | |
| -0.21% | +0.97% | +127.95% | +2.91% | 32.34B | |
| -1.82% | -1.20% | +13.71% | -37.69% | 10.54B | |
| -2.45% | +6.10% | -13.52% | +130.22% | 2.88B | |
| -0.47% | +0.24% | +58.43% | +235.71% | 2.26B | |
| -1.93% | +1.29% | +14.22% | -30.82% | 2.02B | |
| Average | -0.94% | +2.23% | +31.65% | +27.86% | 68.72B | |
| Weighted average by Cap. | -0.27% | +0.97% | +30.98% | -13.42% |
Historical Quotes: Cigna
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
935f132b95ad1eaa2f70ce79551cd82._orUkq_b3MEFpsvc2NOeIH9g6cl9UwS0CFKOuYrPfjY.z-eu1ufpqvFq5JGNgbzcYzAhiKYqAW3eOn-j_LqZE2mk6If-w-nook7Lgg
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:02 | 277.67 | 259,885 | 644,370 |
| 16:00:00 | 277.66 | 100 | 384,485 |
| 15:59:59 | 277.60 | 45 | 384,385 |
| 15:59:59 | 277.55 | 150 | 384,340 |
| 15:59:59 | 277.55 | 177 | 384,190 |
| 15:59:59 | 277.55 | 40 | 384,013 |
| 15:59:59 | 277.55 | 40 | 383,973 |
| 15:59:59 | 277.55 | 40 | 383,933 |
| 15:59:59 | 277.55 | 40 | 383,893 |
| 15:59:59 | 277.55 | 40 | 383,853 |
Price Extremes
| 1 week | 274.25 |  | 286.01 |
| 1 month | 263.11 | | 304.69 |
| Current year | 257.85 | | 305.44 |
| 1 year | 239.51 | | 315.47 |
| 3 years | 239.51 | | 370.82 |
| 5 years | 191.74 | | 370.82 |
| 10 years | 115.03 | | 370.82 |
Monthly variations
Annual variations
| 2026 | +0.89% | ||
| 2025 | -0.33% | ||
| 2024 | -7.78% | ||
| 2023 | -9.62% | ||
| 2022 | +44.29% | ||
| 2021 | +10.30% | ||
| 2020 | +1.80% | ||
| 2019 | +7.67% | ||
| 2018 | -6.48% | ||
| 2017 | +52.25% | ||
| 2016 | -8.84% | ||
| 2015 | +42.19% | ||
| 2014 | +17.64% | ||
| 2013 | +63.64% | ||
| 2012 | +27.29% | ||
| 2011 | +14.57% | ||
| 2010 | +3.94% | ||
| 2009 | +109.32% | ||
| 2008 | -68.64% | ||
| 2007 | +22.51% | ||
| 2006 | +17.79% | ||
| 2005 | +36.94% | ||
| 2004 | +41.86% | ||
| 2003 | +39.83% | ||
| 2002 | -55.62% | ||
| 2001 | -29.97% | ||
| 2000 | +64.22% | ||
| 1999 | +4.20% | ||
| 1998 | +34.55% | ||
| 1997 | +26.17% | ||
| 1996 | +32.32% | ||
| 1995 | +62.28% | ||
| 1994 | +1.39% | ||
| 1993 | +7.04% | ||
| 1992 | -4.09% | ||
| 1991 | +49.54% | ||
| 1990 | -31.30% | ||
| 1989 | +26.26% | ||
| 1988 | +7.41% | ||
| 1987 | -20.23% | ||
| 1986 | -14.40% | ||
| 1985 | +44.79% | ||
| 1984 | +1.43% | ||
| 1983 | -1.13% | ||
| 1982 | -11.50% | ||
| 1981 | +7.53% | ||
| 1980 | +34.78% | ||
| 1979 | -0.72% |
- Stock Market
- Stocks
- CI Stock
- Quotes Cigna
Select your edition
All financial news and data tailored to specific country editions
