|
Market Closed -
NYSE
16:00:02 2026-10-15 EDT
|
5-day change | 1st Jan Change | ||
| 298.81 USD | +3.19% |
|
+6.33% | +8.57% |
Stock exchange
NYSE
CI 298.81 $
+3.19%
619M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CI | 298.81USD | +3.19% | 619M $ | ||
CBOE
| CI | 298.93USD | +3.26% | 27.4M $ | |
|
Tradegate
| CGN | 266.60EUR | +2.70% | 78.65K € | |
|
Boerse Muenchen
| CGN | 268.45EUR | +3.25% | 64.7K € | |
|
Mexican S.E.
| CI * | 5,505.00MXN | +4.12% | 237K $ | |
|
Xetra
| CGN | 252.20EUR | +2.06% | 3.03K € | |
|
Deutsche Boerse AG
| CGN | 256.90EUR | +2.39% | 0 € | |
|
Börse Stuttgart
| CGN | 266.00EUR | +2.50% | 0 € | |
|
Wiener Boerse
| CIGN | 266.30EUR | +3.50% | 0 € | |
|
Berne S.E.
| CGN | 247.28CHF | +3.09% | 0 CHF | |
|
Borsa Italiana
| 1CI | 238.00EUR | +0.59% | 0 € | |
| C1IC34 | 60.90BRL | +3.26% | 16.87K R$ |
Quotes 5-day view: Cigna
Delayed Quote NYSE
| 2026-10-09 | 2026-10-12 | 2026-10-13 | 2026-10-14 | 2026-10-15 | |
|---|---|---|---|---|---|
| Last | US$282.43 | US$283.34 | US$282.53 | US$289.58 | US$298.81 |
| Volume | 885,417 | 970,679 | 1,540,567 | 1,396,582 | 2,072,269 |
| Change | +0.50% | +0.32% | -0.29% | +2.50% | +3.19% |
| Opening | US$281.16 | US$283.36 | US$287.20 | US$283.85 | US$293.50 |
| High | US$287.89 | US$285.55 | US$289.35 | US$290.08 | US$300.11 |
| Low | US$280.46 | US$281.36 | US$277.43 | US$283.56 | US$292.47 |
Performance
| 1 day | +3.19% | ||
| 1 week | +6.33% | ||
| Current month | +9.93% | ||
| 1 month | +3.43% | ||
| 3 months | +0.34% | ||
| 6 months | +11.23% | ||
| Current year | +8.57% | ||
| 1 year | +1.44% | ||
| 3 years | -2.06% | ||
| 5 years | +44.92% | ||
| 10 years | +147.15% |
Volumes
marketsDaily volume
2,072,269
Estimated daily volume
2,072,269
Avg. Volume 20 sessions
1,649,983
Daily volume ratio
1.26
Avg. Volume 20 sessions USD
493,031,420.23
Record volume 1
110,869,500
Record volume 2
51,907,050
Record volume 3
38,061,909
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
78,957,699,621
Net sales (USD)
274,900,000,000
Number of employees
66,685
Sales / Employee (USD)
4,122,366
Free-Float
64.06%
Free-Float capitalization (USD)
77,817,838,676
Average Daily Capital Traded
0.62%
Indicators
Moving average 5 days
287.34
Moving average 20 days
275.29
Moving average 50 days
277.81
Moving average 100 days
282.18
Price spread / (MMA5)
-3.84%
Price spread / (MMA20)
-7.87%
Price spread / (MMA50)
-7.03%
Price spread / (MMA100)
-5.56%
STIM
RSI 9 days
73
RSI 14 days
64.29
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.19% | +6.33% | +1.44% | -2.06% | 78.96B | |
| +2.79% | +9.63% | +12.60% | -24.61% | 365B | |
| +0.08% | +6.86% | +22.59% | -5.66% | 92.91B | |
| +1.12% | +11.64% | +64.85% | -14.58% | 51.9B | |
| +0.50% | +9.25% | +97.01% | -0.79% | 34.83B | |
| +1.58% | +8.55% | +10.45% | -39.10% | 11.07B | |
| +13.58% | +0.51% | +17.65% | +45.38% | 9.12B | |
| -2.30% | +2.18% | +67.14% | +354.37% | 2.49B | |
| -1.38% | -1.35% | +35.11% | -17.08% | 2.11B | |
| -0.97% | -6.43% | -52.92% | +23.11% | 1.69B | |
| Average | +1.44% | +4.01% | +27.59% | +31.90% | 65.01B | |
| Weighted average by Cap. | +0.18% | +5.80% | +21.51% | -14.75% |
Historical Quotes: Cigna
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f08dce0d819d129519a5d.VBNpOb-WHMIjlXJcLf9NOrQoEzqWxdeFiMm5U5NBbFM.BVcucPP9RZNT3DkFeak-CcRAfl_Hroa15afQEPgGXhhlfwda5vVSr0GgAQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:02 | 298.81 | 360,587 | 1,467,541 |
| 15:59:59 | 298.82 | 40 | 1,106,954 |
| 15:59:59 | 298.82 | 59 | 1,106,914 |
| 15:59:59 | 298.82 | 61 | 1,106,855 |
| 15:59:59 | 298.82 | 44 | 1,106,794 |
| 15:59:59 | 298.82 | 70 | 1,106,750 |
| 15:59:59 | 298.81 | 40 | 1,106,680 |
| 15:59:59 | 298.81 | 40 | 1,106,640 |
| 15:59:59 | 298.79 | 40 | 1,106,600 |
| 15:59:58 | 298.79 | 40 | 1,106,560 |
Price Extremes
| 1 week | 277.43 |  | 300.11 |
| 1 month | 262.85 | | 300.11 |
| Current year | 257.85 | | 305.44 |
| 1 year | 239.51 | | 311.34 |
| 3 years | 239.51 | | 370.82 |
| 5 years | 191.74 | | 370.82 |
| 10 years | 115.03 | | 370.82 |
Monthly variations
Annual variations
| 2026 | +8.57% | ||
| 2025 | -0.33% | ||
| 2024 | -7.78% | ||
| 2023 | -9.62% | ||
| 2022 | +44.29% | ||
| 2021 | +10.30% | ||
| 2020 | +1.80% | ||
| 2019 | +7.67% | ||
| 2018 | -6.48% | ||
| 2017 | +52.25% | ||
| 2016 | -8.84% | ||
| 2015 | +42.19% | ||
| 2014 | +17.64% | ||
| 2013 | +63.64% | ||
| 2012 | +27.29% | ||
| 2011 | +14.57% | ||
| 2010 | +3.94% | ||
| 2009 | +109.32% | ||
| 2008 | -68.64% | ||
| 2007 | +22.51% | ||
| 2006 | +17.79% | ||
| 2005 | +36.94% | ||
| 2004 | +41.86% | ||
| 2003 | +39.83% | ||
| 2002 | -55.62% | ||
| 2001 | -29.97% | ||
| 2000 | +64.22% | ||
| 1999 | +4.20% | ||
| 1998 | +34.55% | ||
| 1997 | +26.17% | ||
| 1996 | +32.32% | ||
| 1995 | +62.28% | ||
| 1994 | +1.39% | ||
| 1993 | +7.04% | ||
| 1992 | -4.09% | ||
| 1991 | +49.54% | ||
| 1990 | -31.30% | ||
| 1989 | +26.26% | ||
| 1988 | +7.41% | ||
| 1987 | -20.23% | ||
| 1986 | -14.40% | ||
| 1985 | +44.79% | ||
| 1984 | +1.43% | ||
| 1983 | -1.13% | ||
| 1982 | -11.50% | ||
| 1981 | +7.53% | ||
| 1980 | +34.78% | ||
| 1979 | -0.72% |
- Stock Market
- Stocks
- CI Stock
- Quotes Cigna
Select your edition
All financial news and data tailored to specific country editions
