|
Market Closed -
NYSE
16:00:03 2026-10-14 EDT
|
5-day change | 1st Jan Change | ||
| 289.58 USD | +2.50% |
|
+3.97% | +5.21% |
Stock exchange
NYSE
CI 289.58 $
+2.50%
404M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CI | 289.58USD | +2.50% | 404M $ | ||
CBOE
| CI | 289.48USD | +2.48% | 18.27M $ | |
|
Tradegate
| CGN | 259.60EUR | +2.93% | 107K € | |
|
Boerse Muenchen
| CGN | 260.00EUR | +3.01% | 7.28K € | |
|
Mexican S.E.
| CI * | 5,287.00MXN | +6.81% | 74.02K $ | |
|
Xetra
| CGN | 252.20EUR | +2.06% | 3.03K € | |
|
Deutsche Boerse AG
| CGN | 250.90EUR | -0.44% | 0 € | |
|
Börse Stuttgart
| CGN | 259.50EUR | +3.18% | 0 € | |
|
Wiener Boerse
| CIGN | 257.30EUR | +1.94% | 0 € | |
|
Berne S.E.
| CGN | 239.87CHF | +1.91% | 0 CHF | |
|
Borsa Italiana
| 1CI | 238.00EUR | +0.59% | 0 € | |
| C1IC34 | 60.90BRL | +3.26% | 16.87K R$ |
Quotes 5-day view: Cigna
Delayed Quote NYSE
| 2026-10-08 | 2026-10-09 | 2026-10-12 | 2026-10-13 | 2026-10-14 | |
|---|---|---|---|---|---|
| Last | US$281.03 | US$282.43 | US$283.34 | US$282.53 | US$289.58 |
| Volume | 1,553,101 | 885,417 | 970,679 | 1,540,567 | 1,396,400 |
| Change | +0.90% | +0.50% | +0.32% | -0.29% | +2.50% |
| Opening | US$278.98 | US$281.16 | US$283.36 | US$287.20 | US$283.85 |
| High | US$282.42 | US$287.89 | US$285.55 | US$289.35 | US$290.08 |
| Low | US$275.32 | US$280.46 | US$281.36 | US$277.43 | US$283.56 |
Performance
| 1 day | +2.50% | ||
| 1 week | +3.97% | ||
| Current month | +6.53% | ||
| 1 month | -0.16% | ||
| 3 months | -4.54% | ||
| 6 months | +6.23% | ||
| Current year | +5.21% | ||
| 1 year | -4.15% | ||
| 3 years | -5.08% | ||
| 5 years | +42.62% | ||
| 10 years | +139.52% |
Volumes
marketsDaily volume
1,396,582
Estimated daily volume
1,396,582
Avg. Volume 20 sessions
1,674,083
Daily volume ratio
0.83
Avg. Volume 20 sessions USD
484,780,955.14
Record volume 1
110,869,500
Record volume 2
51,907,050
Record volume 3
38,061,909
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
74,655,864,509
Net sales (USD)
274,900,000,000
Number of employees
66,685
Sales / Employee (USD)
4,122,366
Free-Float
64.06%
Free-Float capitalization (USD)
73,578,013,689
Average Daily Capital Traded
0.65%
Indicators
Moving average 5 days
281.57
Moving average 20 days
275.15
Moving average 50 days
277.49
Moving average 100 days
281.98
Price spread / (MMA5)
-2.77%
Price spread / (MMA20)
-4.98%
Price spread / (MMA50)
-4.18%
Price spread / (MMA100)
-2.62%
STIM
RSI 9 days
65.7
RSI 14 days
58.5
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.50% | +3.97% | -4.15% | -5.08% | 74.66B | |
| +4.73% | +5.22% | +9.92% | -26.66% | 339B | |
| +0.66% | +5.88% | +22.14% | -5.73% | 92.23B | |
| +1.67% | +7.79% | +63.37% | -15.53% | 50.48B | |
| +1.89% | +7.96% | +92.54% | -1.28% | 34.02B | |
| -0.15% | +7.38% | +7.34% | -40.04% | 10.91B | |
| +13.94% | +2.07% | +19.18% | +47.48% | 9.33B | |
| -0.42% | +5.04% | +71.68% | +365.05% | 2.55B | |
| +1.64% | +1.05% | +37.62% | -15.92% | 2.1B | |
| -0.84% | -3.74% | -52.32% | +24.32% | 1.72B | |
| Average | +2.56% | +5.26% | +26.73% | +32.66% | 61.71B | |
| Weighted average by Cap. | +3.45% | +2.70% | +19.24% | -15.92% |
Historical Quotes: Cigna
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2011d5a80f87688ec692ecf020a4ce0.PqiCYNw1U16p0dSdaWbCMUtyOlct9Oyl8NVqQ7_Xq7s.UcfdMJpzNmvLqLXLLzKXfmYlfTJB2bPnkrwJBYqx2_hJ5cQWv2IqEpC84A
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:03 | 289.58 | 361,731 | 1,017,323 |
| 16:00:00 | 289.65 | 90 | 655,592 |
| 16:00:00 | 289.52 | 200 | 655,502 |
| 15:59:59 | 289.60 | 40 | 655,302 |
| 15:59:59 | 289.50 | 1,046 | 655,262 |
| 15:59:59 | 289.57 | 40 | 654,216 |
| 15:59:59 | 289.58 | 177 | 654,176 |
| 15:59:59 | 289.51 | 690 | 653,999 |
| 15:59:59 | 289.51 | 40 | 653,309 |
| 15:59:59 | 289.51 | 40 | 653,269 |
Price Extremes
| 1 week | 277.43 |  | 290.08 |
| 1 month | 262.85 | | 290.08 |
| Current year | 257.85 | | 305.44 |
| 1 year | 239.51 | | 311.34 |
| 3 years | 239.51 | | 370.82 |
| 5 years | 191.74 | | 370.82 |
| 10 years | 115.03 | | 370.82 |
Monthly variations
Annual variations
| 2026 | +5.21% | ||
| 2025 | -0.33% | ||
| 2024 | -7.78% | ||
| 2023 | -9.62% | ||
| 2022 | +44.29% | ||
| 2021 | +10.30% | ||
| 2020 | +1.80% | ||
| 2019 | +7.67% | ||
| 2018 | -6.48% | ||
| 2017 | +52.25% | ||
| 2016 | -8.84% | ||
| 2015 | +42.19% | ||
| 2014 | +17.64% | ||
| 2013 | +63.64% | ||
| 2012 | +27.29% | ||
| 2011 | +14.57% | ||
| 2010 | +3.94% | ||
| 2009 | +109.32% | ||
| 2008 | -68.64% | ||
| 2007 | +22.51% | ||
| 2006 | +17.79% | ||
| 2005 | +36.94% | ||
| 2004 | +41.86% | ||
| 2003 | +39.83% | ||
| 2002 | -55.62% | ||
| 2001 | -29.97% | ||
| 2000 | +64.22% | ||
| 1999 | +4.20% | ||
| 1998 | +34.55% | ||
| 1997 | +26.17% | ||
| 1996 | +32.32% | ||
| 1995 | +62.28% | ||
| 1994 | +1.39% | ||
| 1993 | +7.04% | ||
| 1992 | -4.09% | ||
| 1991 | +49.54% | ||
| 1990 | -31.30% | ||
| 1989 | +26.26% | ||
| 1988 | +7.41% | ||
| 1987 | -20.23% | ||
| 1986 | -14.40% | ||
| 1985 | +44.79% | ||
| 1984 | +1.43% | ||
| 1983 | -1.13% | ||
| 1982 | -11.50% | ||
| 1981 | +7.53% | ||
| 1980 | +34.78% | ||
| 1979 | -0.72% |
- Stock Market
- Stocks
- CI Stock
- Quotes Cigna
Select your edition
All financial news and data tailored to specific country editions
