Market Closed -
Nyse
16:00:02 2024-04-26 EDT
|
5-day change
|
1st Jan Change
|
46.61
USD
|
+2.04%
|
|
+7.00%
|
+3.55%
|
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
Last |
44.72 $
|
45.04 $
|
45.68 $
|
46.61 $
|
Volume |
1 850 556 |
1 459 793 |
2 584 518 |
1 461 247 |
Change |
+1.82%
|
+0.72%
|
+1.42%
|
+2.04%
|
Opening |
43.78 |
45.00 |
44.73 |
45.98 |
High |
44.93 |
45.53 |
45.89 |
46.85 |
Low |
43.53 |
44.87 |
44.69 |
45.72 |
Estimated daily volume
1 461 247
Avg. Volume 20 sessions
1 583 621
Avg. Volume 20 sessions USD
73 812 574.81
Record volume 1
36 582 780
Record volume 2
33 256 390
Record volume 3
30 135 260
Capital turnover ratio
0.01
Capitalization (USD)
6 739 931 474
Net sales (USD)
4 386 549 000
Number of employees
8 398
Sales / Employee (USD)
522 333
Free-Float capitalization (USD)
6 673 838 075
Average Daily Capital Traded
1.1%
Moving average 5 days
45.19
Moving average 20 days
46.33
Moving average 50 days
51.05
Moving average 100 days
49.88
Price spread / (MMA5) -3.04% Price spread / (MMA20) -0.61% Price spread / (MMA50) +9.53% Price spread / (MMA100) +7.03% 671422d28f6f3469a05f40c963beb89.3ktyPUxiVjJsBCRV1zpRkuc0G9WGlvqvYm18QVTyd-c.qgEqfwsXe0JVQmVk5XkS_KN5Q5nf1YCfC1oueBaIR6qZBh5fDyYDYDhRFA Date | Price | Volume | Daily volume |
---|
16:00:02 |
46.61
|
154,893 |
1,158,273 |
15:59:59 |
46.61
|
100 |
1,003,380 |
15:59:59 |
46.6
|
1,400 |
1,003,280 |
15:59:59 |
46.61
|
900 |
1,001,880 |
15:59:58 |
46.59
|
800 |
1,000,980 |
15:59:58 |
46.59
|
432 |
1,000,180 |
15:59:58 |
46.6
|
500 |
999,748 |
15:59:58 |
46.59
|
700 |
999,248 |
15:59:58 |
46.6
|
519 |
998,548 |
15:59:58 |
46.6
|
100 |
998,029 |
More charts
|