|
Market Closed -
NYSE
16:00:02 2026-10-20 EDT
|
5-day change | 1st Jan Change | ||
| 341.95 USD | -0.65% |
|
-14.60% | +46.21% |
| 10-19 | Ciena Insider Sold Shares Worth $412,896, According to a Recent SEC Filing | MT |
| 10-19 | Ciena Insider Sold Shares Worth $308,866, According to a Recent SEC Filing | MT |
Stock exchange
NYSE
CIEN 341.95 $
-0.65%
666M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CIEN | 341.95USD | -0.65% | 666M $ | ||
CBOE
| CIEN | 342.01USD | -0.69% | 16.77M $ | |
|
Tradegate
| CIE1 | 304.40EUR | -0.88% | 133K € | |
|
Xetra
| CIE1 | 305.60PTS | -2.64% | 101K PTS | |
|
Xetra
| CIE1 | 313.90EUR | +4.01% | 57.76K € | |
|
Borsa Italiana
| 1CIEN | 342.10EUR | +3.60% | 59.18K € | |
|
Mexican S.E.
| CIEN * | 6,279.00MXN | -1.74% | 1.02M $ | |
|
Boerse Muenchen
| CIE1 | 304.50EUR | -1.10% | 23.45K € | |
|
London S.E.
| 0HYA | 346.26USD | -17.61% | 12.47K $ | |
|
Berne S.E.
| CIE1 | 329.18CHF | -5.38% | 3.29K CHF | |
|
CBOE
| 309.90EUR | +1.56% | 1.86K € | ||
|
Deutsche Boerse AG
| CIE1 | 300.50EUR | -1.09% | 0 € | |
|
Börse Stuttgart
| CIE1 | 302.60EUR | -1.43% | 0 € | |
|
CBOE
| 0HYA | 340.90EUR | 0.00% | 0 € | |
|
Wiener Boerse
| CIEN | 305.50EUR | -2.24% | 0 € | |
| CIEN03 | 1.130THB | -1.74% | 260K ฿ |
Quotes 5-day view: Ciena Corporation
Delayed Quote NYSE
| 2026-10-14 | 2026-10-15 | 2026-10-16 | 2026-10-19 | 2026-10-20 | |
|---|---|---|---|---|---|
| Last | US$359.60 | US$356.52 | US$332.73 | US$344.20 | US$341.95 |
| Volume | 3,324,270 | 3,486,679 | 3,200,815 | 3,064,367 | 1,944,339 |
| Change | -10.19% | -0.86% | -6.67% | +3.45% | -0.65% |
| Opening | US$393.88 | US$342.50 | US$350.95 | US$348.31 | US$336.70 |
| High | US$393.88 | US$357.83 | US$354.60 | US$354.45 | US$350.35 |
| Low | US$356.78 | US$333.15 | US$330.99 | US$338.79 | US$328.88 |
Performance
| 1 day | -0.65% | ||
| 1 week | -14.60% | ||
| Current month | -2.81% | ||
| 1 month | -1.96% | ||
| 3 months | -9.72% | ||
| 6 months | -32.05% | ||
| Current year | +46.21% | ||
| 1 year | +97.52% | ||
| 3 years | +721.21% | ||
| 5 years | +545.80% | ||
| 10 years | +1,599.55% |
Volumes
marketsDaily volume
1,946,534
Estimated daily volume
1,946,534
Avg. Volume 20 sessions
3,256,464
Daily volume ratio
0.6
Avg. Volume 20 sessions USD
1,113,547,864.8
Record volume 1
36,582,780
Record volume 2
33,471,358
Record volume 3
33,256,390
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
48,810,494,305
Net sales (USD)
4,769,507,000
Number of employees
8,989
Sales / Employee (USD)
530,594
Free-Float
99.44%
Free-Float capitalization (USD)
48,535,130,519
Average Daily Capital Traded
2.28%
Indicators
Moving average 5 days
347
Moving average 20 days
380.76
Moving average 50 days
376.54
Moving average 100 days
408.91
Price spread / (MMA5)
+1.48%
Price spread / (MMA20)
+11.35%
Price spread / (MMA50)
+10.12%
Price spread / (MMA100)
+19.58%
STIM
RSI 9 days
38.47
RSI 14 days
42.43
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.65% | -14.60% | +97.52% | +721.21% | 48.81B | |
| +0.20% | -7.27% | +51.04% | +101.61% | 420B | |
| -0.96% | -11.41% | +23.70% | +289.43% | 231B | |
| +2.22% | -6.73% | -21.41% | +201.61% | 142B | |
| -1.94% | -11.85% | +60.77% | +864.24% | 116B | |
| +0.99% | +3.22% | +3.35% | +64.79% | 75.95B | |
| -1.44% | -16.75% | +410.88% | +2,028.65% | 75.59B | |
| +1.46% | +5.04% | +16.55% | +181.13% | 55.19B | |
| -2.26% | -6.76% | +67.11% | +169.09% | 52.31B | |
| -1.11% | -2.38% | +1.42% | +0.40% | 45.49B | |
| Average | -0.35% | -6.18% | +71.09% | +462.21% | 126.13B | |
| Weighted average by Cap. | -0.16% | -7.07% | +56.66% | +357.07% |
Historical Quotes: Ciena Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
641e4a5210e9550288c3a2bb0ff85.PKyhsuR7gs2LbF_dbNCUM_RgEhzTazcLecJ5aFg1Ii8.ZvmSwaEZyabmBiu1H6DLRJUSanegAX5FHrsBCQ5UZ2ZlytbbpRXHoNwkHg
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:02 | 341.95 | 242,471 | 1,441,828 |
| 15:59:59 | 341.94 | 110 | 1,199,357 |
| 15:59:59 | 341.94 | 120 | 1,199,247 |
| 15:59:59 | 342.02 | 426 | 1,199,127 |
| 15:59:59 | 342.02 | 89 | 1,198,701 |
| 15:59:59 | 342.02 | 40 | 1,198,612 |
| 15:59:59 | 342.02 | 40 | 1,198,572 |
| 15:59:59 | 342.02 | 40 | 1,198,532 |
| 15:59:59 | 342.02 | 160 | 1,198,492 |
Price Extremes
| 1 week | 328.88 |  | 357.83 |
| 1 month | 328.88 | | 454.73 |
| Current year | 216.07 | | 637.51 |
| 1 year | 159.56 | | 637.51 |
| 3 years | 39.94 | | 637.51 |
| 5 years | 38.33 | | 637.51 |
| 10 years | 18.94 | | 637.51 |
Monthly variations
Annual variations
| 2026 | +46.21% | ||
| 2025 | +175.76% | ||
| 2024 | +88.42% | ||
| 2023 | -11.71% | ||
| 2022 | -33.77% | ||
| 2021 | +45.64% | ||
| 2020 | +23.80% | ||
| 2019 | +25.89% | ||
| 2018 | +62.02% | ||
| 2017 | -14.26% | ||
| 2016 | +17.98% | ||
| 2015 | +6.59% | ||
| 2014 | -18.89% | ||
| 2013 | +52.42% | ||
| 2012 | +29.75% | ||
| 2011 | -42.52% | ||
| 2010 | +94.19% | ||
| 2009 | +61.79% | ||
| 2008 | -80.36% | ||
| 2007 | +23.10% | ||
| 2006 | +33.29% | ||
| 2005 | -11.08% | ||
| 2004 | -49.09% | ||
| 2003 | +27.63% | ||
| 2002 | -64.08% | ||
| 2001 | -82.39% | ||
| 2000 | +182.61% | ||
| 1999 | +293.16% | ||
| 1998 | -76.07% | ||
| 1997 | +65.20% |
- Stock Market
- Stocks
- CIEN Stock
- Quotes Ciena Corporation
Select your edition
All financial news and data tailored to specific country editions
