Suspension of trading
Quotes CI Financial
Stocks
CIX
CA1254911003
Investment Management & Fund Operators
|
Market Closed -
Toronto S.E.
16:00:00 2025-08-14 EDT
|
5-day change | 1st Jan Change | ||
| 31.99 CAD | -.--% |
|
-.--% | - |
Stock exchange
Toronto S.E.
CIX 31.99 $
-.--%
13.17M
$
| Markets | Price | Change | Volumes |
|---|
Performance
| 3 years | +93.64% | ||
| 5 years | +23.09% | ||
| 10 years | +25.50% |
Volumes
marketsCapital turnover ratio
0
Basic data
Market Cap (CAD)
4,667,777,319
Market Cap (USD)
3,318,175,712
Net sales ()
2,455,196,000
Net sales (USD)
1,745,321,419
Number of employees
2,900
Sales / Employee (CAD)
846,619
Sales / Employee (USD)
601,835
Indicators
Moving average 5 days
31.98
Moving average 100 days
31.5
Price spread / (MMA5)
-0.02%
Price spread / (MMA100)
-1.52%
STIM
RSI 9 days
0
RSI 14 days
0
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -.--% | -.--% | -.--% | +93.64% | 3.32B | |
| -2.17% | +0.76% | -6.12% | +61.59% | 165B | |
| -0.89% | -3.83% | +19.77% | +73.93% | 150B | |
| -2.42% | -2.91% | +37.19% | +251.69% | 102B | |
| -0.22% | +3.08% | -20.53% | +80.51% | 84.5B | |
| -0.25% | +1.57% | -23.72% | +40.91% | 73.56B | |
| -2.25% | -2.64% | +59.06% | +165.82% | 49.51B | |
| -4.36% | -8.40% | +3.64% | +53.64% | 45.26B | |
| +0.22% | +0.71% | -31.72% | +32.23% | 35.73B | |
| -3.10% | -2.99% | +31.58% | +149.75% | 31.72B | |
| Average | -1.32% | -1.16% | +6.92% | +100.37% | 74.1B | |
| Weighted average by Cap. | -1.43% | -1.10% | +7.06% | +99.32% |
Historical Quotes: CI Financial
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 3 years | 12.51 |  | 32 |
| 5 years | 11.85 | | 32 |
| 10 years | 10.53 | | 32 |
Monthly variations
Annual variations
| 2025 | +3.39% | ||
| 2024 | +108.21% | ||
| 2023 | +9.99% | ||
| 2022 | -48.90% | ||
| 2021 | +67.55% | ||
| 2020 | -27.31% | ||
| 2019 | +25.64% | ||
| 2018 | -41.95% | ||
| 2017 | +3.12% | ||
| 2016 | -5.65% | ||
| 2015 | -5.23% | ||
| 2014 | -8.66% | ||
| 2013 | +41.80% | ||
| 2012 | +18.15% | ||
| 2011 | -6.22% | ||
| 2010 | +2.27% | ||
| 2009 | +51.72% | ||
| 2008 | -48.34% | ||
| 2007 | +5.05% | ||
| 2006 | +6.88% | ||
| 2005 | +38.81% | ||
| 2004 | +28.28% | ||
| 2003 | +40.40% | ||
| 2002 | -15.90% | ||
| 2001 | -27.72% | ||
| 2000 | +115.74% | ||
| 1999 | +117.86% | ||
| 1998 | +2.19% | ||
| 1997 | +73.97% | ||
| 1996 | +36.96% | ||
| 1995 | +1.10% | ||
| 1994 | +16.67% |
- Stock Market
- Stocks
- CIX Stock
- Quotes CI Financial
Select your edition
All financial news and data tailored to specific country editions
