|
End-of-day quote
Thailand S.E.
2026-09-22
|
5-day change | 1st Jan Change | ||
| 0.3300 THB | +3.13% |
|
+6.45% | -19.51% |
| 08-13 | Chukai Public Company Limited Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 05-15 | Chukai Public Company Limited Announces Board Changes | CI |
Stock exchange
Quotes 5-day view: Chukai
End-of-day quote Thailand S.E.| 2026-09-16 | 2026-09-17 | 2026-09-18 | 2026-09-21 | 2026-09-22 | |
|---|---|---|---|---|---|
| Last | THB 0.3100 | THB 0.3100 | THB 0.3100 | THB 0.3200 | THB 0.3300 |
| Volume | 68,703 | 109,420 | 263,859 | 86,000 | 4,877,200 |
| Change | 0.00% | 0.00% | 0.00% | +3.23% | +3.13% |
| Opening | THB 0.3100 | THB 0.3100 | THB 0.3100 | THB 0.3100 | THB 0.3100 |
| High | THB 0.3100 | THB 0.3100 | THB 0.3100 | THB 0.3200 | THB 0.3500 |
| Low | THB 0.3100 | THB 0.3000 | THB 0.3000 | THB 0.3100 | THB 0.3100 |
Performance
| 1 day | +3.13% | ||
| 1 week | +6.45% | ||
| 3 months | -19.51% | ||
| 6 months | -13.16% | ||
| Current year | -19.51% | ||
| 1 year | -26.67% | ||
| 3 years | -70.00% | ||
| 5 years | -79.25% | ||
| 10 years | -89.14% |
Volumes
marketsDaily volume
4,877,200
Avg. Volume 20 sessions
650,706
Avg. Volume 20 sessions THB
214,732.98
Avg. Volume 20 sessions USD
6,460.03
Record volume 1
474,076,800
Record volume 2
214,797,700
Record volume 3
202,763,700
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
250,202,049
Market Cap (USD)
7,543,932
Net sales ()
245,206,915
Net sales (USD)
7,393,322
Number of employees
431
Sales / Employee (THB)
568,926
Sales / Employee (USD)
17,154
Free-Float
18.7%
Free-Float capitalization (THB)
46,790,283
Free-Float capitalization (USD)
1,410,791
Average Daily Capital Traded
0.09%
Indicators
Moving average 5 days
0.32
Moving average 20 days
0.32
Moving average 50 days
0.34
Moving average 100 days
0.37
Price spread / (MMA5)
-3.03%
Price spread / (MMA20)
-3.03%
Price spread / (MMA50)
+3.03%
Price spread / (MMA100)
+12.12%
RSI 9 days
65.53
RSI 14 days
55.08
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.13% | +6.45% | -26.67% | -70.00% | 7.54M | |
| +1.27% | +5.45% | +10.56% | +140.73% | 64.92B | |
| +3.87% | +5.26% | +8.96% | +18.98% | 31.01B | |
| +2.37% | +3.68% | +15.79% | +20.05% | 4.82B | |
| +2.26% | +5.09% | - | - | 4.71B | |
| -3.25% | -7.54% | +14.25% | +57.36% | 3.79B | |
| +1.53% | +2.46% | -6.02% | +11.52% | 2.77B | |
| -0.64% | +1.52% | -52.82% | -23.28% | 1.38B | |
| -0.18% | +3.42% | +53.95% | +108.17% | 1.18B | |
| +0.27% | +1.07% | +10.82% | +284.03% | 1.16B | |
| Average | +1.06% | +2.44% | +3.20% | +60.84% | 11.57B | |
| Weighted average by Cap. | +1.86% | +4.69% | +9.72% | +94.52% |
Historical Quotes: Chukai
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.3 |  | 0.35 |
| 1 month | 0.3 | | 0.35 |
| Current year | 0.3 | | 0.5 |
| 1 year | 0.29 | | 0.5 |
| 3 years | 0.29 | | 1.38 |
| 5 years | 0.29 | | 2.02 |
| 10 years | 0.29 | | 4.26 |
Monthly variations
Annual variations
| 2026 | -19.51% | ||
| 2025 | -16.33% | ||
| 2024 | -51.96% | ||
| 2023 | -42.37% | ||
| 2022 | +22.07% | ||
| 2021 | +1.40% | ||
| 2020 | -20.99% | ||
| 2019 | -11.27% | ||
| 2018 | -42.37% | ||
| 2017 | +26.43% | ||
| 2016 | +14.75% | ||
| 2015 | -36.06% | ||
| 2014 | +14.26% | ||
| 2013 | +3.94% | ||
| 2012 | +59.38% | ||
| 2011 | +56.78% | ||
| 2010 | +49.62% | ||
| 2009 | -6.99% | ||
| 2008 | -47.04% |
- Stock Market
- Stocks
- CRANE Stock
- Quotes Chukai
Select your edition
All financial news and data tailored to specific country editions
