|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.3400 THB | -2.86% |
|
-8.11% | -17.07% |
| 05-15 | Chukai Public Company Limited Announces Board Changes | CI |
| 05-14 | Chukai Public Company Limited Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Quotes 5-day view: Chukai
End-of-day quote Thailand S.E.| 2026-08-03 | 2026-08-04 | 2026-08-05 | 2026-08-06 | 2026-08-07 | |
|---|---|---|---|---|---|
| Last | THB 0.3600 | THB 0.3500 | THB 0.3500 | THB 0.3500 | THB 0.3400 |
| Volume | 1,182,135 | 1,318,000 | 149,822 | 286,201 | 1,185,700 |
| Change | -2.70% | -2.78% | 0.00% | 0.00% | -2.86% |
| Opening | THB 0.3700 | THB 0.3500 | THB 0.3500 | THB 0.3500 | THB 0.3500 |
| High | THB 0.3700 | THB 0.3600 | THB 0.3600 | THB 0.3500 | THB 0.3500 |
| Low | THB 0.3500 | THB 0.3400 | THB 0.3500 | THB 0.3400 | THB 0.3400 |
Performance
| 1 day | -2.86% | ||
| 1 week | -8.11% | ||
| Current month | -8.11% | ||
| 1 month | -8.11% | ||
| 3 months | -15.00% | ||
| 6 months | -29.17% | ||
| Current year | -17.07% | ||
| 1 year | -5.56% | ||
| 3 years | -69.91% | ||
| 5 years | -75.71% | ||
| 10 years | -91.24% |
Volumes
marketsDaily volume
1,185,700
Avg. Volume 20 sessions
788,783
Avg. Volume 20 sessions THB
268,186.22
Avg. Volume 20 sessions USD
8,136.77
Record volume 1
474,076,800
Record volume 2
214,797,700
Record volume 3
202,763,700
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (THB)
257,783,927
Market Cap (USD)
7,819,928
Net sales ()
245,206,915
Net sales (USD)
7,438,402
Number of employees
431
Sales / Employee (THB)
568,926
Sales / Employee (USD)
17,258
Free-Float
18.7 %
Free-Float capitalization (THB)
48,208,170
Free-Float capitalization (USD)
1,462,405
Average Daily Capital Traded
0.1%
Indicators
Moving average 5 days
0.35
Moving average 20 days
0.37
Moving average 50 days
0.38
Moving average 100 days
0.39
Price spread / (MMA5)
+2.94%
Price spread / (MMA20)
+8.82%
Price spread / (MMA50)
+11.76%
Price spread / (MMA100)
+14.71%
RSI 9 days
21
RSI 14 days
31.21
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.86% | -8.11% | -5.56% | -69.91% | 7.82M | |
| +0.02% | +7.74% | +35.38% | +142.90% | 72.38B | |
| +0.20% | +12.74% | +19.68% | +9.14% | 33.21B | |
| -0.14% | +11.83% | +51.95% | +27.59% | 5.61B | |
| +1.69% | +9.12% | - | - | 5.16B | |
| 0.00% | -0.66% | +31.40% | +60.85% | 4.14B | |
| -1.64% | +3.99% | +1.57% | +23.71% | 2.92B | |
| -1.59% | -2.56% | -54.04% | -18.59% | 1.45B | |
| -4.49% | -14.41% | +22.48% | +305.02% | 1.29B | |
| +20.03% | +29.94% | +44.49% | +55.71% | 1.25B | |
| Average | +1.12% | +5.77% | +16.37% | +59.60% | 12.74B | |
| Weighted average by Cap. | +0.22% | +8.85% | +29.82% | +94.54% |
Historical Quotes: Chukai
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.34 |  | 0.36 |
| 1 month | 0.34 | | 0.39 |
| Current year | 0.34 | | 0.5 |
| 1 year | 0.29 | | 0.58 |
| 3 years | 0.29 | | 1.38 |
| 5 years | 0.29 | | 2.02 |
| 10 years | 0.29 | | 4.68 |
Monthly variations
Annual variations
| 2026 | -17.07% | ||
| 2025 | -16.33% | ||
| 2024 | -51.96% | ||
| 2023 | -42.37% | ||
| 2022 | +22.07% | ||
| 2021 | +1.40% | ||
| 2020 | -20.99% | ||
| 2019 | -11.27% | ||
| 2018 | -42.37% | ||
| 2017 | +26.43% | ||
| 2016 | +14.75% | ||
| 2015 | -36.06% | ||
| 2014 | +14.26% | ||
| 2013 | +3.94% | ||
| 2012 | +59.38% | ||
| 2011 | +56.78% | ||
| 2010 | +49.62% | ||
| 2009 | -6.99% | ||
| 2008 | -47.04% |
- Stock Market
- Stocks
- CRANE Stock
- Quotes Chukai
Select your edition
All financial news and data tailored to specific country editions
