|
End-of-day quote
Thailand S.E.
2026-11-13
|
5-day change | 1st Jan Change | ||
| 0.2400 THB | 0.00% |
|
0.00% | -41.46% |
Stock exchange
Quotes 5-day view: Chukai
End-of-day quote Thailand S.E.| 2026-11-09 | 2026-11-10 | 2026-11-11 | 2026-11-12 | 2026-11-13 | |
|---|---|---|---|---|---|
| Last | THB 0.2300 | THB 0.2400 | THB 0.2300 | THB 0.2400 | THB 0.2400 |
| Volume | 182,798 | 62,420 | 173,400 | 142,800 | 706,600 |
| Change | -4.17% | +4.35% | -4.17% | +4.35% | 0.00% |
| Opening | THB 0.2300 | THB 0.2300 | THB 0.2300 | THB 0.2300 | THB 0.2400 |
| High | THB 0.2400 | THB 0.2400 | THB 0.2400 | THB 0.2400 | THB 0.2400 |
| Low | THB 0.2200 | THB 0.2300 | THB 0.2300 | THB 0.2300 | THB 0.2300 |
Performance
| Current month | -7.69% | ||
| 1 month | -22.58% | ||
| 3 months | -27.27% | ||
| 6 months | -35.14% | ||
| Current year | -41.46% | ||
| 1 year | -27.27% | ||
| 3 years | -74.47% | ||
| 5 years | -83.22% | ||
| 10 years | -91.78% |
Volumes
marketsDaily volume
706,600
Avg. Volume 20 sessions
694,659
Avg. Volume 20 sessions THB
166,718.16
Avg. Volume 20 sessions USD
4,926.69
Record volume 1
474,076,800
Record volume 2
214,797,700
Record volume 3
202,763,700
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
181,965,143
Market Cap (USD)
5,369,921
Net sales ()
245,206,915
Net sales (USD)
7,236,231
Number of employees
431
Sales / Employee (THB)
568,926
Sales / Employee (USD)
16,789
Free-Float
26.55%
Free-Float capitalization (THB)
48,308,749
Free-Float capitalization (USD)
1,425,626
Average Daily Capital Traded
0.09%
Indicators
Moving average 5 days
0.24
Moving average 20 days
0.27
Moving average 50 days
0.3
Moving average 100 days
0.33
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+12.50%
Price spread / (MMA50)
+25.00%
Price spread / (MMA100)
+37.50%
RSI 9 days
37.52
RSI 14 days
36.56
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | -27.27% | -74.47% | 5.37M | |
| +1.30% | +0.74% | +26.68% | +74.01% | 803B | |
| -0.33% | +1.74% | +20.40% | +68.75% | 89.83B | |
| -1.28% | +6.54% | +33.36% | +143.13% | 69.63B | |
| +2.82% | -1.05% | +35.76% | +62.59% | 51.13B | |
| +1.68% | +0.07% | -9.26% | +8.99% | 49.24B | |
| -9.92% | -10.51% | +30.75% | +511.83% | 33.96B | |
| +0.82% | +6.68% | +28.78% | +32.77% | 33.68B | |
| +3.71% | +1.43% | -1.16% | -47.53% | 33.93B | |
| +1.36% | +1.55% | +63.26% | +101.72% | 29.57B | |
| Average | +0.02% | +1.20% | +20.13% | +88.18% | 119B | |
| Weighted average by Cap. | +0.85% | +0.95% | +25.80% | +83.00% |
Historical Quotes: Chukai
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.22 |  | 0.24 |
| 1 month | 0.22 | | 0.32 |
| Current year | 0.22 | | 0.5 |
| 1 year | 0.22 | | 0.5 |
| 3 years | 0.22 | | 1.38 |
| 5 years | 0.22 | | 2.02 |
| 10 years | 0.22 | | 4.26 |
Monthly variations
Annual variations
| 2026 | -41.46% | ||
| 2025 | -16.33% | ||
| 2024 | -51.96% | ||
| 2023 | -42.37% | ||
| 2022 | +22.07% | ||
| 2021 | +1.40% | ||
| 2020 | -20.99% | ||
| 2019 | -11.27% | ||
| 2018 | -42.37% | ||
| 2017 | +26.43% | ||
| 2016 | +14.75% | ||
| 2015 | -36.06% | ||
| 2014 | +14.26% | ||
| 2013 | +3.94% | ||
| 2012 | +59.38% | ||
| 2011 | +56.78% | ||
| 2010 | +49.62% | ||
| 2009 | -6.99% | ||
| 2008 | -47.04% |
- Stock Market
- Stocks
- CRANE Stock
- Quotes Chukai
Select your edition
All financial news and data tailored to specific country editions
