|
Market Closed -
Nasdaq
16:30:00 2026-09-21 EDT
|
5-day change | 1st Jan Change | ||
| 25.66 USD | -0.37% |
|
-0.91% | -1.25% |
| 1 week | -0.91% | ||
| Current month | -1.29% |
Stock exchange
Nasdaq
CHSCO 25.66 $
-0.37%
480K
$
| Markets | Price | Change | Volumes |
|---|
Quotes 5-day view: CHS Inc.
Delayed Quote Nasdaq
| 2026-09-15 | 2026-09-16 | 2026-09-17 | 2026-09-18 | 2026-09-21 | |
|---|---|---|---|---|---|
| Last | US$26.13 | US$25.70 | US$25.69 | US$25.75 | US$25.66 |
| Volume | 18,446 | 11,264 | 10,913 | 15,787 | 18,728 |
| Change | +0.62% | -1.65% | -0.04% | +0.23% | -0.37% |
| Opening | US$25.90 | US$25.65 | US$25.64 | US$25.68 | US$25.75 |
| High | US$26.13 | US$25.78 | US$25.82 | US$25.77 | US$25.75 |
| Low | US$25.90 | US$25.65 | US$25.64 | US$25.65 | US$25.60 |
Performance
| 1 day | -0.37% | ||
| 1 week | -0.91% | ||
| Current month | -1.29% | ||
| 1 month | -1.05% | ||
| 3 months | -1.74% | ||
| 6 months | -1.74% | ||
| Current year | -1.25% | ||
| 1 year | -4.66% | ||
| 3 years | -3.70% | ||
| 5 years | -10.08% | ||
| 10 years | -15.05% |
Volumes
marketsDaily volume
18,728
Estimated daily volume
18,728
Avg. Volume 20 sessions
14,278
Daily volume ratio
1.31
Avg. Volume 20 sessions USD
366,302.09
Record volume 1
905,335
Record volume 2
720,191
Record volume 3
716,437
Basic data
Market Cap (USD)
-
Indicators
Moving average 5 days
25.85
Moving average 20 days
25.91
Moving average 50 days
25.83
Moving average 100 days
25.96
Price spread / (MMA5)
+0.75%
Price spread / (MMA20)
+0.99%
Price spread / (MMA50)
+0.67%
Price spread / (MMA100)
+1.20%
STIM
RSI 9 days
38.1
RSI 14 days
41.83
Historical Quotes: CHS Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6ba22fd11ad1.67LmVk5ApS4bog00SzmPbjSpsgP5cpMSgXWOL0GHag0.rfOcLAwU_EtQm1t8GWb6BmvD5m-LCP9_5EXCYAnhI2a-9as0eh_GfXftbg
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:37:11 | 25.66 | 125 | 15,967 |
| 15:37:11 | 25.69 | 125 | 15,842 |
| 15:35:16 | 25.69 | 1,550 | 15,717 |
| 15:26:28 | 25.66 | 100 | 14,167 |
| 15:18:28 | 25.61 | 2,000 | 14,067 |
| 15:17:46 | 25.60 | 2,000 | 12,067 |
| 15:05:59 | 25.65 | 200 | 10,067 |
| 15:05:59 | 25.65 | 129 | 9,867 |
| 14:50:33 | 25.65 | 332 | 9,738 |
| 14:26:55 | 25.67 | 100 | 9,406 |
Price Extremes
| 1 week | 25.6 |  | 26.13 |
| 1 month | 25.6 | | 26.15 |
| Current year | 25.51 | | 26.67 |
| 1 year | 25.51 | | 27.03 |
| 3 years | 25.46 | | 27.73 |
| 5 years | 25.11 | | 29.05 |
| 10 years | 19.59 | | 31.88 |
Monthly variations
Annual variations
| 2026 | -1.25% | ||
| 2025 | -3.99% | ||
| 2024 | +2.04% | ||
| 2023 | +3.67% | ||
| 2022 | -10.09% | ||
| 2021 | -1.15% | ||
| 2020 | +5.65% | ||
| 2019 | +5.99% | ||
| 2018 | -10.83% | ||
| 2017 | +1.98% | ||
| 2016 | -1.88% | ||
| 2015 | +1.02% | ||
| 2014 | +0.14% | ||
| 2013 | +9.08% |
- Stock Market
- Stocks
- CHSCO Stock
- CHSCO Stock
- Quotes CHS Inc.
Select your edition
All financial news and data tailored to specific country editions
