|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.64 USD | -20.61% |
|
-20.29% | +104.17% |
| 06-30 | ChronoScale Corporation Announces Board and Committee Changes, Effective June 29, 2026 | CI |
| 06-29 | ChronoScale Corporation(NasdaqCM:CHRN) added to Russell Microcap Value Benchmark Index | CI |
Quotes 5-day view: ChronoScale Corporation
End-of-day quote Nasdaq| 2026-06-25 | 2026-06-26 | 2026-06-29 | 2026-06-30 | 2026-07-01 | |
|---|---|---|---|---|---|
| Last | US$22.51 | US$22.23 | US$22.86 | US$22.22 | US$17.64 |
| Volume | 479,985 | 314,356 | 150,760 | 220,796 | 807,653 |
| Change | +1.72% | -1.24% | +2.83% | -2.80% | -20.61% |
| Opening | US$22.81 | US$21.37 | US$22.01 | US$22.62 | US$21.93 |
| High | US$23.41 | US$22.46 | US$23.52 | US$23.22 | US$22.59 |
| Low | US$19.79 | US$19.89 | US$21.13 | US$21.12 | US$17.55 |
Performance
| 1 day | -20.61% | ||
| 1 week | -20.29% | ||
| Current month | -20.61% | ||
| 1 month | +3.95% | ||
| 3 months | +65.63% | ||
| 6 months | +104.17% | ||
| Current year | +104.17% | ||
| 1 year | +420.35% | ||
| 3 years | -17.76% | ||
| 5 years | -78.73% | ||
| 10 years | -98.09% |
Volumes
marketsDaily volume
807,132
Avg. Volume 20 sessions
400,131
Avg. Volume 20 sessions USD
7,058,310.84
Record volume 1
111,142,997
Record volume 2
8,241,116
Record volume 3
6,608,363
Capital turnover ratio
0
Float rotation
0.11
Basic data
Market Cap (USD)
2,537,076,792
Net sales ()
84,376,000
Free-Float
2.43 %
Free-Float capitalization (USD)
61,729,416
Average Daily Capital Traded
0.28%
Indicators
Moving average 5 days
21.49
Moving average 20 days
20.77
Moving average 50 days
16.97
Moving average 100 days
13.74
Price spread / (MMA5)
+21.83%
Price spread / (MMA20)
+17.74%
Price spread / (MMA50)
-3.80%
Price spread / (MMA100)
-22.11%
STIM
RSI 9 days
36.78
RSI 14 days
43.91
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -20.61% | -20.29% | +420.35% | -17.76% | 2.54B | |
| +2.39% | +4.29% | +21.80% | -1.61% | 191B | |
| +1.18% | +0.14% | -25.21% | +17.68% | 143B | |
| +1.70% | +2.57% | -3.67% | -19.28% | 137B | |
| +0.89% | -3.15% | -58.90% | -20.39% | 64B | |
| +1.69% | +2.60% | +19.19% | -2.48% | 52.97B | |
| +0.82% | +0.73% | -26.51% | -33.51% | 43.82B | |
| +0.42% | +1.34% | +10.74% | +10.93% | 37.67B | |
| +0.82% | +2.42% | +5.91% | +41.87% | 37.13B | |
| +1.33% | -0.03% | -14.60% | -20.16% | 29.5B | |
| Average | -0.99% | -0.03% | +34.91% | -4.47% | 73.8B | |
| Weighted average by Cap. | +1.42% | +3.29% | -3.51% | -2.73% |
Historical Quotes: ChronoScale Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 17.54 |  | 23.52 |
| 1 month | 15.53 | | 28.2 |
| Current year | 6.93 | | 28.2 |
| 1 year | 2.91 | | 28.2 |
| 3 years | 2.73 | | 46.93 |
| 5 years | 2.73 | | 82.35 |
| 10 years | 2.73 | | 1,527.98 |
Monthly variations
Annual variations
| 2026 | +104.17% | ||
| 2025 | -5.57% | ||
| 2024 | -75.60% | ||
| 2023 | +110.08% | ||
| 2022 | -55.09% | ||
| 2021 | -56.77% | ||
| 2020 | +4.52% | ||
| 2019 | -68.47% | ||
| 2018 | -41.78% | ||
| 2017 | -46.48% | ||
| 2016 | -44.26% | ||
| 2015 | -25.00% | ||
| 2014 | -42.13% |
- Stock Market
- Stocks
- CHRN Stock
- Quotes ChronoScale Corporation
Select your edition
All financial news and data tailored to specific country editions
