Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
193 USD | -1.74% | -4.27% | -1.93% |
05-22 | Lagardere Backs Sale of Paris Match Magazine to LVMH | DJ |
05-06 | Mastercard, Visa Sued by Luxury Brands Empire LVMH, The Telegraph Reports | MT |
Quotes 5-day view
Delayed Quote OTC Markets2024-05-15 | 2024-05-16 | 2024-05-20 | 2024-05-22 | |
---|---|---|---|---|
Last | 201.605 $ | 191.77 $ | 196.411 $ | 193 $ |
Volume | 1 | 4 | 60 | 54 |
Change | +2.13% | -4.88% | +2.42% | -1.74% |
Opening | 201.61 | 201.62 | 209.46 | 201.51 |
High | 201.61 | 201.62 | 209.46 | 201.51 |
Low | 201.61 | 191.77 | 195.46 | 192.00 |
Performance
1 day | -1.74% | ||
1 week | -4.27% | ||
Current month | -5.85% | ||
1 month | -5.53% | ||
3 months | -9.18% | ||
6 months | +3.29% | ||
Current year | -1.93% | ||
1 year | -13.06% | ||
3 years | +38.40% | ||
5 years | +60.40% | ||
10 years | +280.67% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Apparel & Accessories
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.74% | -4.27% | -1.93% | -13.06% | 139B | ||
-0.12% | -4.47% | +2.36% | -9.99% | 407B | ||
-7.23% | -13.61% | -41.40% | -17.48% | 37.73B | ||
+0.07% | -5.53% | +8.51% | -1.24% | 17.7B | ||
-2.26% | -1.66% | +13.87% | +50.89% | 10.5B | ||
-0.96% | -1.72% | +31.44% | +64.45% | 8.65B | ||
-5.61% | +4.61% | +8.61% | -53.10% | 7.8B | ||
-1.04% | +1.71% | +35.90% | +41.54% | 6.73B | ||
-2.51% | -4.55% | -8.88% | +29.52% | 6.3B | ||
-0.59% | +2.11% | +11.36% | +23.39% | 6.02B | ||
-0.98% | -0.86% | +22.90% | +16.33% | 5.14B | ||
-1.57% | +1.06% | +6.21% | +10.36% | 4.99B | ||
-1.15% | 0.00% | +0.19% | +16.22% | 4.89B | ||
-1.54% | +0.43% | -7.09% | -14.38% | 4.87B | ||
-2.30% | +5.19% | +14.53% | +76.47% | 3.99B | ||
0.00% | -4.90% | -17.08% | -3.32% | 3.96B | ||
Average | -1.37% | -1.34% | +4.97% | +13.54% | ||
Weighted average by Cap. | -0.62% | -4.64% | +0.18% | -7.17% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
15:51:49 | 193 | 2 | 108 |
15:51:49 | 193 | 2 | 106 |
11:36:11 | 192 | 48 | 104 |
11:36:11 | 192 | 48 | 56 |
09:30:02 | 201.5 | 4 | 8 |
Monthly variations
Annual change
2024 | -1.93% | ||
2023 | +9.03% | ||
2022 | -13.52% | ||
2021 | +58.73% | ||
2020 | +5.28% | ||
2019 | +37.77% | ||
2018 | -0.08% | ||
2017 | +73.68% | ||
2016 | +19.82% | ||
2015 | -0.91% | ||
2014 | -5.27% | ||
2013 | +23.05% | ||
2012 | +3.71% |
- Stock Market
- Equities
- CDI Stock
- CHDRY Stock
- Quotes Christian Dior SE