Stock CHOLAHLDNG CHOLAMANDALAM FINANCIAL HOLDINGS LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Cholamandalam Financial Holdings Limited Bombay S.E.

Equities

CHOLAHLDNG

INE149A01033

Consumer Lending

Market Closed - Bombay S.E.
Other stock markets
 06:00:50 2024-05-03 EDT 		5-day change 1st Jan Change
1,143 INR -0.22% Intraday chart for Cholamandalam Financial Holdings Limited +4.27% +9.96%
02-06 Transcript : Cholamandalam Financial Holdings Limited, Q3 2024 Earnings Call, Feb 06, 2024
02-05 Cholamandalam Financial Holdings Limited Reports Earnings Results for the Third Quarter and Nine Months Ended December 31, 2023 CI

Quotes 5-day view

Delayed Quote Bombay S.E.
Cholamandalam Financial Holdings Limited(CHOLAHLDNG) : Historical Chart (5-day)
  2024-04-29 2024-04-30 2024-05-02 2024-05-03
Last 1096.85 ₹ 1075.65 ₹ 1145.65 ₹ 1143.15 ₹
Volume 2 194 11 747 16 179 11 527
Change +1.18% -1.93% +6.51% -0.22%
Opening 1,100.35 1,114.60 1,091.00 1,152.60
High 1,109.30 1,132.05 1,151.90 1,164.00
Low 1,080.45 1,069.55 1,087.15 1,139.80

Performance

1 day-0.22%
1 week+4.27%
Current month+6.28%
1 month-0.94%
3 months+0.11%
6 months+1.11%
Current year+9.96%
1 year+83.55%
3 years+101.47%
5 years+123.82%

Volumes

markets
Daily volume
11 527
Estimated daily volume
11 527
Avg. Volume 20 sessions
4 789
Daily volume ratio
2.41
Avg. Volume 20 sessions INR
5 474 545.35
Avg. Volume 20 sessions USD
65 678.12
Record volume 1
3 112 869
Record volume 2
1 222 347
Record volume 3
916 003
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (INR)
214 370 973 160
Capitalization (USD)
2 571 808 565
Net sales (INR)
71 431 900 000
Net sales (USD)
856 968 504
Number of employees
2
Sales / Employee (INR)
35 715 950 000
Sales / Employee (USD)
428 484 252
Free-Float
52.17 %
Free-Float capitalization (INR)
111 828 869 369
Free-Float capitalization (USD)
1 341 610 946
Average Daily Capital Traded
0%

Highs and lows

1 week
1 069.55
Extreme 1069.55
1 164.00
1 month
1 037.45
Extreme 1037.45
1 253.20
Current year
989.10
Extreme 989.1
1 253.20
1 year
650.55
Extreme 650.55
1 282.75
3 years
512.65
Extreme 512.65
1 282.75
5 years
222.00
Extreme 222
1 282.75
10 years
222.00
Extreme 222
1 282.75

Indicators

Moving average 5 days
1 100.55
Moving average 20 days
1 100.77
Moving average 50 days
1 078.79
Moving average 100 days
1 069.71
Price spread / (MMA5)
-3.73%
Price spread / (MMA20)
-3.71%
Price spread / (MMA50)
-5.63%
Price spread / (MMA100)
-6.42%
STIM
RSI 9 days
44.98
RSI 14 days
47.11

Sector Comparison - Other Consumer Lending

Name Change 5d. change 1st Jan change 1-year change Capi.
CHOLAMANDALAM FINANCIAL HOLDINGS LIMITED Stock Cholamandalam Financial Holdings Limited
-0.22%+4.27%+9.96%+83.55% 2.57B
BAJAJ FINANCE LIMITED Stock Bajaj Finance Limited
+0.71%-4.98%-5.41%+10.92% 50.96B
BAJAJ FINSERV LTD. Stock Bajaj Finserv Ltd.
+0.73%-1.71%-3.47%+20.63% 31.11B
JIO FINANCIAL SERVICES LIMITED Stock Jio Financial Services Limited
-0.99%-1.67%+61.37% - 28.9B
ORIX CORPORATION Stock ORIX Corporation
+0.28%+0.94%+20.90%+39.19% 24.1B
SYNCHRONY FINANCIAL Stock Synchrony Financial
+1.33%+2.10%+19.40%+65.58% 18.17B
CHOLAMANDALAM INVESTMENT AND FINANCE COMPANY LIMITED Stock Cholamandalam Investment and Finance Company Limited
+0.59%+13.39%+3.89%+49.73% 13.1B
SHRIRAM FINANCE LIMITED Stock Shriram Finance Limited
+0.27%+3.83%+26.16%+95.51% 11.63B
MUTHOOT FINANCE LIMITED Stock Muthoot Finance Limited
-0.93%+2.77%+15.22%+65.56% 8.26B
SOFI TECHNOLOGIES, INC. Stock SoFi Technologies, Inc.
-0.43%-8.30%-30.05%+41.90% 7.38B
SUNDARAM FINANCE LIMITED Stock Sundaram Finance Limited
-0.48%+0.93%+37.67%+106.79% 6.46B
ONEMAIN HOLDINGS, INC. Stock OneMain Holdings, Inc.
+0.77%+1.35%+4.07%+38.38% 6.09B
HOUSING AND URBAN DEVELOPMENT CORPORATION LIMITED Stock Housing and Urban Development Corporation Limited
-1.10%+8.13%+74.32%+323.84% 5.33B
FIRSTCASH HOLDINGS, INC. Stock FirstCash Holdings, Inc.
+1.55%+0.10%+5.85%+12.66% 5.22B
MR. COOPER GROUP INC. Stock Mr. Cooper Group Inc.
+1.84%+1.70%+23.00%+79.27% 5.09B
POONAWALLA FINCORP LIMITED Stock Poonawalla Fincorp Limited
-1.74%-1.89%+11.05%+50.01% 4.57B
Average+0.16%+1.05%+17.12%+72.23%
Weighted average by Cap.+0.30%-0.53%+14.82%+47.53%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

3f3fa6fe87d.Sgf7SkcpUmcizlEUmnjzieIYbX4pC2NxwrZK0Y8gGok.JiqqejFnZzgQqGBS1TywvqxqHitjSBsduPw_hOx6WM0baMIZLR4qUU6KEA
DatePriceVolumeDaily volume
05:59:00 1,143 9 11,527
05:57:47 1,144 2 11,518
05:57:12 1,144 6 11,516
05:57:04 1,145 23 11,510
05:55:39 1,146 1 11,487
05:54:57 1,146 44 11,486
05:54:54 1,144 3 11,442
05:52:56 1,145 5 11,439
05:52:10 1,144 1 11,434

Chart Cholamandalam Financial Holdings Limited

Chart Cholamandalam Financial Holdings Limited
More charts

Monthly variations

Annual change

2024+9.96%
2023+88.66%
2022-15.25%
2021+21.39%
2020+7.73%
2019-4.67%
2018-24.03%
2017+18.88%
  1. Stock Market
  2. Equities
  3. CHOLAHLDNG Stock
  4. CHOLAHLDNG Stock
  5. Quotes Cholamandalam Financial Holdings Limited