Quotes Cholamandalam Financial Holdings Limited Bombay S.E.
Stocks
CHOLAHLDNG
INE149A01033
Consumer Lending
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,651.00 INR | +0.25% |
|
+3.91% | -9.05% |
| 05-11 | Cholamandalam Financial Posts Higher Fiscal Q4 Profit | MT |
| 05-09 | Cholamandalam Financial Holdings Limited announces Annual dividend | CI |
Quotes 5-day view: Cholamandalam Financial Holdings Limited
Delayed Quote Bombay S.E.
| 2026-06-19 | 2026-06-22 | 2026-06-23 | 2026-06-24 | 2026-06-25 | |
|---|---|---|---|---|---|
| Last | ₹1,589.40 | ₹1,586.55 | ₹1,584.00 | ₹1,646.85 | ₹1,651.00 |
| Volume | 5,132 | 5,937 | 14,279 | 85,391 | 266,570 |
| Change | +0.04% | -0.18% | -0.16% | +3.97% | +0.25% |
| Opening | ₹1,593.75 | ₹1,571.50 | ₹1,586.60 | ₹1,580.00 | ₹1,656.45 |
| High | ₹1,599.90 | ₹1,610.00 | ₹1,617.15 | ₹1,651.10 | ₹1,678.00 |
| Low | ₹1,573.35 | ₹1,571.50 | ₹1,577.05 | ₹1,567.00 | ₹1,632.00 |
Performance
| 1 day | +0.25% | ||
| 1 week | +3.91% | ||
| Current month | +4.43% | ||
| 1 month | +1.45% | ||
| 3 months | +17.84% | ||
| 6 months | -13.15% | ||
| Current year | -9.05% | ||
| 1 year | -18.50% | ||
| 3 years | +90.07% | ||
| 5 years | +160.51% |
Volumes
marketsDaily volume
266,570
Estimated daily volume
266,570
Avg. Volume 20 sessions
44,040
Daily volume ratio
6.05
Avg. Volume 20 sessions INR
72,710,040
Avg. Volume 20 sessions USD
771,017.26
Record volume 1
3,112,869
Record volume 2
1,222,347
Record volume 3
916,003
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
310,285,145,888
Market Cap (USD)
3,290,263,687
Net sales (INR)
152,281,000,000
Net sales (USD)
1,614,787,724
Number of employees
48,434
Sales / Employee (INR)
3,144,093
Sales / Employee (USD)
33,340
Free-Float
53.13 %
Free-Float capitalization (INR)
164,841,041,519
Free-Float capitalization (USD)
1,747,974,404
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
1,611.56
Moving average 20 days
1,527.97
Moving average 50 days
1,593.19
Moving average 100 days
1,592.06
Price spread / (MMA5)
-2.39%
Price spread / (MMA20)
-7.45%
Price spread / (MMA50)
-3.50%
Price spread / (MMA100)
-3.57%
RSI 9 days
71.2
RSI 14 days
62.15
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.25% | +3.91% | -18.50% | +90.07% | 3.29B | |
| -1.06% | +2.25% | +5.65% | +40.26% | 64.45B | |
| +1.49% | +4.02% | +4.68% | +74.22% | 41.82B | |
| -0.89% | -0.40% | -12.29% | +17.49% | 29.81B | |
| +0.18% | +4.52% | +21.15% | +140.55% | 26.41B | |
| +1.28% | +2.89% | +52.86% | +208.81% | 25.73B | |
| +3.35% | -0.17% | +11.19% | +115.94% | 22.19B | |
| +0.23% | -1.91% | -21.06% | - | 16.75B | |
| +0.43% | +6.57% | +11.88% | +65.08% | 16.27B | |
| +2.71% | +5.27% | - | - | 16.25B | |
| Average | +0.22% | +1.28% | +6.17% | +94.05% | 26.3B | |
| Weighted average by Cap. | -0.12% | +1.50% | +8.67% | +83.63% |
Historical Quotes: Cholamandalam Financial Holdings Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
70ea23c8f19108f9ebbdd2033.uJUB-k4l0Ibx54X7vfP68FXXiVsG41_0vAjL7d8AE0g.58FLlAhIhvC3qeCL_KqixTCD_Apsm2ab11eSqYY2RAf6wWqJJE62zLu40A
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:59:47 | 1,657.75 | 34 | 266,570 |
| 05:58:54 | 1,653.80 | 6 | 266,536 |
| 05:58:32 | 1,653.20 | 19 | 266,530 |
| 05:58:10 | 1,656.00 | 5 | 266,511 |
| 05:54:36 | 1,654.00 | 14 | 266,506 |
| 05:49:32 | 1,650.00 | 79 | 266,492 |
| 05:49:31 | 1,650.00 | 1 | 266,413 |
| 05:49:30 | 1,650.00 | 610 | 266,412 |
| 05:49:21 | 1,650.00 | 110 | 265,802 |
Course Extremes
| 1 week | 1,567 |  | 1,678 |
| 1 month | 1,397.55 | | 1,678 |
| Current year | 1,305 | | 1,966.45 |
| 1 year | 1,305 | | 2,299 |
| 3 years | 881.25 | | 2,299 |
| 5 years | 512.65 | | 2,299 |
| 10 years | 222 | | 2,299 |
Monthly variations
Annual variations
| 2026 | -9.05% | ||
| 2025 | +29.84% | ||
| 2024 | +34.49% | ||
| 2023 | +88.66% | ||
| 2022 | -15.25% | ||
| 2021 | +21.39% | ||
| 2020 | +7.73% | ||
| 2019 | -4.67% | ||
| 2018 | -24.03% | ||
| 2017 | +18.88% |
- Stock Market
- Stocks
- CHOLAHLDNG Stock
- CHOLAHLDNG Stock
- Quotes Cholamandalam Financial Holdings Limited
Select your edition
All financial news and data tailored to specific country editions
