Quotes Cholamandalam Financial Holdings Limited Bombay S.E.
Stocks
CHOLAHLDNG
INE149A01033
Consumer Lending
|
Market Closed -
Bombay S.E.
06:03:02 2026-09-11 EDT
|
5-day change | 1st Jan Change | ||
| 1,525.75 INR | -0.01% |
|
+1.50% | -15.95% |
Stock exchange
Bombay S.E.
CHOLAHLDNG 1,525.75 ₹
-0.01%
4.19M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CHOLAHLDNG | 1,528.60INR | -0.22% | 87.72M ₹ | ||
Bombay S.E.
| CHOLAHLDNG | 1,525.75INR | -0.01% | 4.19M ₹ |
Quotes 5-day view: Cholamandalam Financial Holdings Limited
Delayed Quote Bombay S.E.
| 2026-09-07 | 2026-09-08 | 2026-09-09 | 2026-09-10 | 2026-09-11 | |
|---|---|---|---|---|---|
| Last | ₹1,521.30 | ₹1,526.85 | ₹1,529.15 | ₹1,525.85 | ₹1,525.75 |
| Volume | 3,379 | 4,539 | 101,831 | 1,799 | 2,746 |
| Change | -0.27% | +0.36% | +0.15% | -0.22% | -0.01% |
| Opening | ₹1,547.70 | ₹1,510.75 | ₹1,511.25 | ₹1,539.90 | ₹1,514.35 |
| High | ₹1,547.70 | ₹1,532.40 | ₹1,533.85 | ₹1,540.75 | ₹1,533.40 |
| Low | ₹1,498.05 | ₹1,500.30 | ₹1,511.20 | ₹1,519.25 | ₹1,495.00 |
Performance
| 1 day | -0.01% | ||
| 1 week | +1.50% | ||
| Current month | +2.57% | ||
| 1 month | -5.89% | ||
| 3 months | +6.53% | ||
| 6 months | -2.88% | ||
| Current year | -15.95% | ||
| 1 year | -15.47% | ||
| 3 years | +42.11% | ||
| 5 years | +128.83% |
Volumes
marketsDaily volume
2,746
Estimated daily volume
2,746
Avg. Volume 20 sessions
21,267
Daily volume ratio
0.13
Avg. Volume 20 sessions INR
32,448,125.25
Avg. Volume 20 sessions USD
339,634.53
Record volume 1
3,112,869
Record volume 2
1,222,347
Record volume 3
916,003
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
287,466,129,168
Market Cap (USD)
3,008,907,974
Net sales (INR)
152,281,000,000
Net sales (USD)
1,593,925,227
Number of employees
53,503
Sales / Employee (INR)
2,846,214
Sales / Employee (USD)
29,791
Free-Float
52.95 %
Free-Float capitalization (INR)
152,209,795,687
Free-Float capitalization (USD)
1,593,179,931
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
1,525.71
Moving average 20 days
1,536.91
Moving average 50 days
1,569.89
Moving average 100 days
1,583.4
Price spread / (MMA5)
-0.00%
Price spread / (MMA20)
+0.73%
Price spread / (MMA50)
+2.89%
Price spread / (MMA100)
+3.78%
RSI 9 days
49.99
RSI 14 days
47.14
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.01% | +1.50% | -15.47% | +42.11% | 3.01B | |
| -0.86% | -1.38% | +6.88% | +39.60% | 67.86B | |
| -0.08% | -7.31% | -36.94% | +28.33% | 37.35B | |
| -1.39% | -3.95% | -6.12% | +24.17% | 32.45B | |
| -0.96% | -2.00% | +69.83% | +162.96% | 25.55B | |
| +0.73% | -4.83% | +1.67% | +142.93% | 24.55B | |
| +0.64% | -6.43% | -32.13% | +102.57% | 22.23B | |
| -0.22% | -0.70% | +21.13% | +56.61% | 16.52B | |
| -0.07% | -2.41% | - | - | 16.02B | |
| -0.15% | -3.18% | -25.85% | -9.20% | 15.9B | |
| Average | -0.27% | -3.35% | -1.89% | +65.57% | 26.14B | |
| Weighted average by Cap. | -0.41% | -3.50% | -0.45% | +62.74% |
Historical Quotes: Cholamandalam Financial Holdings Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c8fd3e5d7edf69878e12.04xoWdx4t646jpxOimaRB4N0yCctEfqPy6nIlAG-DTI.h7k7brgxze1296Q7xSL_NLE9ilZKJMztjfiE5jf3bmiCuThq7jDd6VTjxQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:57:19 | 1,532.90 | 12 | 2,746 |
| 05:55:04 | 1,532.30 | 7 | 2,734 |
| 05:54:39 | 1,531.30 | 1 | 2,727 |
| 05:54:07 | 1,533.40 | 8 | 2,726 |
| 05:51:34 | 1,531.60 | 7 | 2,718 |
| 05:49:28 | 1,529.50 | 3 | 2,711 |
| 05:45:33 | 1,530.60 | 7 | 2,708 |
| 05:44:39 | 1,529.00 | 7 | 2,701 |
| 05:43:05 | 1,530.20 | 2 | 2,694 |
Price Extremes
| 1 week | 1,495 |  | 1,547.7 |
| 1 month | 1,415.55 | | 1,640.7 |
| Current year | 1,305 | | 1,966.45 |
| 1 year | 1,305 | | 2,061.45 |
| 3 years | 960.2 | | 2,299 |
| 5 years | 512.65 | | 2,299 |
| 10 years | 222 | | 2,299 |
Monthly variations
Annual variations
| 2026 | -15.95% | ||
| 2025 | +29.84% | ||
| 2024 | +34.49% | ||
| 2023 | +88.66% | ||
| 2022 | -15.25% | ||
| 2021 | +21.39% | ||
| 2020 | +7.73% | ||
| 2019 | -4.67% | ||
| 2018 | -24.03% | ||
| 2017 | +18.88% |
- Stock Market
- Stocks
- CHOLAHLDNG Stock
- CHOLAHLDNG Stock
- Quotes Cholamandalam Financial Holdings Limited
Select your edition
All financial news and data tailored to specific country editions
