Quotes Cholamandalam Financial Holdings Limited Bombay S.E.
Stocks
CHOLAHLDNG
INE149A01033
Consumer Lending
|
Market Closed -
Bombay S.E.
06:02:21 2026-08-19 EDT
|
5-day change | 1st Jan Change | ||
| 1,558.35 INR | -0.35% |
|
-3.27% | -14.15% |
Stock exchange
Bombay S.E.
CHOLAHLDNG 1,558.35 ₹
-0.35%
5.98M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CHOLAHLDNG | 1,557.30INR | -0.38% | 147M ₹ | ||
Bombay S.E.
| CHOLAHLDNG | 1,558.35INR | -0.35% | 5.98M ₹ |
Quotes 5-day view: Cholamandalam Financial Holdings Limited
Delayed Quote Bombay S.E.
| 2026-08-13 | 2026-08-14 | 2026-08-17 | 2026-08-18 | Today | |
|---|---|---|---|---|---|
| Last | ₹1,582.60 | ₹1,597.60 | ₹1,575.85 | ₹1,563.85 | ₹1,558.35 |
| Volume | 10,808 | 321,338 | 11,179 | 3,116 | 3,838 |
| Change | -0.95% | +0.95% | -1.36% | -0.76% | -0.35% |
| Opening | ₹1,590.50 | ₹1,599.25 | ₹1,615.00 | ₹1,561.95 | ₹1,571.65 |
| High | ₹1,603.55 | ₹1,640.70 | ₹1,615.00 | ₹1,589.95 | ₹1,580.00 |
| Low | ₹1,560.00 | ₹1,556.80 | ₹1,542.00 | ₹1,558.15 | ₹1,550.30 |
Performance
| 1 day | -0.35% | ||
| 1 week | -3.27% | ||
| Current month | +1.68% | ||
| 1 month | -1.08% | ||
| 3 months | -5.30% | ||
| 6 months | -11.30% | ||
| Current year | -14.15% | ||
| 1 year | -19.41% | ||
| 3 years | +73.16% | ||
| 5 years | +138.92% |
Volumes
marketsDaily volume
3,838
Estimated daily volume
3,838
Avg. Volume 20 sessions
81,853
Daily volume ratio
0.05
Avg. Volume 20 sessions INR
127,555,622.55
Avg. Volume 20 sessions USD
1,332,190.92
Record volume 1
3,112,869
Record volume 2
1,222,347
Record volume 3
916,003
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
292,839,870,826
Market Cap (USD)
3,063,781,066
Net sales (INR)
152,281,000,000
Net sales (USD)
1,593,210,799
Number of employees
53,503
Sales / Employee (INR)
2,846,214
Sales / Employee (USD)
29,778
Free-Float
52.95 %
Free-Float capitalization (INR)
155,055,126,099
Free-Float capitalization (USD)
1,622,234,562
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
1,583.53
Moving average 20 days
1,564.62
Moving average 50 days
1,585.32
Moving average 100 days
1,576.55
Price spread / (MMA5)
+1.62%
Price spread / (MMA20)
+0.40%
Price spread / (MMA50)
+1.73%
Price spread / (MMA100)
+1.17%
STIM
RSI 9 days
43.86
RSI 14 days
46.36
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.35% | -3.27% | -19.41% | +73.16% | 3.06B | |
| +5.04% | +4.73% | -20.20% | +43.70% | 39.61B | |
| +0.04% | -0.98% | +0.93% | +37.79% | 33.56B | |
| -0.50% | -1.96% | +76.29% | +203.44% | 27.27B | |
| -0.19% | +1.44% | +12.52% | +144.76% | 26.22B | |
| +3.99% | +2.65% | -19.05% | +122.14% | 22.81B | |
| -0.36% | -2.19% | +22.62% | +83.57% | 16.69B | |
| -1.21% | -1.95% | +3.28% | +130.27% | 12.13B | |
| -0.96% | +3.06% | +55.11% | +136.30% | 9.23B | |
| +1.72% | +12.38% | +2,126.75% | +3,259.36% | 8.47B | |
| Average | +0.72% | +1.66% | +223.88% | +423.45% | 19.91B | |
| Weighted average by Cap. | +1.30% | +0.04% | +100.93% | +237.12% |
Historical Quotes: Cholamandalam Financial Holdings Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f98aedc185a1eb417c713b26d61.-hWI95hTAt3nD7R1BZk73Lu54XGQmBeh-j5OPDmvqqc.12XDtq8kaIusUM44bsZ9ueT2oCnj8yCYlmgla1Dw8pGQetC78CdKl4o92w
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:59:50 | 1,580.00 | 2 | 3,838 |
| 05:56:53 | 1,558.80 | 1 | 3,836 |
| 05:55:23 | 1,555.60 | 10 | 3,835 |
| 05:54:03 | 1,555.60 | 18 | 3,825 |
| 05:47:52 | 1,554.75 | 10 | 3,807 |
| 05:46:28 | 1,558.80 | 1 | 3,797 |
| 05:45:53 | 1,557.85 | 1 | 3,796 |
| 05:45:50 | 1,557.70 | 1 | 3,795 |
| 05:44:37 | 1,558.60 | 3 | 3,794 |
Course Extremes
| 1 week | 1,542 |  | 1,640.7 |
| 1 month | 1,415.55 | | 1,656 |
| Current year | 1,305 | | 1,966.45 |
| 1 year | 1,305 | | 2,061.45 |
| 3 years | 881.45 | | 2,299 |
| 5 years | 512.65 | | 2,299 |
| 10 years | 222 | | 2,299 |
Monthly variations
Annual variations
| 2026 | -14.15% | ||
| 2025 | +29.84% | ||
| 2024 | +34.49% | ||
| 2023 | +88.66% | ||
| 2022 | -15.25% | ||
| 2021 | +21.39% | ||
| 2020 | +7.73% | ||
| 2019 | -4.67% | ||
| 2018 | -24.03% | ||
| 2017 | +18.88% |
- Stock Market
- Stocks
- CHOLAHLDNG Stock
- CHOLAHLDNG Stock
- Quotes Cholamandalam Financial Holdings Limited
Select your edition
All financial news and data tailored to specific country editions
