Quotes Cholamandalam Financial Holdings Limited Bombay S.E.
Stocks
CHOLAHLDNG
INE149A01033
Consumer Lending
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,672.20 INR | -0.74% |
|
+1.28% | -7.88% |
| 05-11 | Cholamandalam Financial Posts Higher Fiscal Q4 Profit | MT |
| 05-09 | Cholamandalam Financial Holdings Limited announces Annual dividend | CI |
Quotes 5-day view: Cholamandalam Financial Holdings Limited
Delayed Quote Bombay S.E.
| 2026-06-29 | 2026-06-30 | 2026-07-01 | 2026-07-02 | 2026-07-03 | |
|---|---|---|---|---|---|
| Last | ₹1,645.25 | ₹1,663.95 | ₹1,658.40 | ₹1,684.65 | ₹1,672.20 |
| Volume | 4,438 | 583,245 | 124,577 | 45,749 | 6,008 |
| Change | - | +1.14% | -0.33% | +1.58% | -0.74% |
| Opening | ₹1,655.00 | ₹1,658.35 | ₹1,674.75 | ₹1,658.40 | ₹1,712.30 |
| High | ₹1,677.00 | ₹1,669.55 | ₹1,693.75 | ₹1,704.20 | ₹1,720.00 |
| Low | ₹1,632.45 | ₹1,625.70 | ₹1,652.30 | ₹1,658.40 | ₹1,666.15 |
Performance
| 1 day | -0.74% | ||
| 1 week | +1.28% | ||
| Current month | +0.50% | ||
| 1 month | +15.50% | ||
| 3 months | +20.68% | ||
| 6 months | -10.74% | ||
| Current year | -7.88% | ||
| 1 year | -20.25% | ||
| 3 years | +76.89% | ||
| 5 years | +155.77% |
Volumes
marketsDaily volume
6,008
Estimated daily volume
6,008
Avg. Volume 20 sessions
97,790
Daily volume ratio
0.06
Avg. Volume 20 sessions INR
163,524,438
Avg. Volume 20 sessions USD
1,717,660.7
Record volume 1
3,112,869
Record volume 2
1,222,347
Record volume 3
916,003
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
314,280,180,883
Market Cap (USD)
3,301,199,020
Net sales (INR)
152,281,000,000
Net sales (USD)
1,599,559,624
Number of employees
48,434
Sales / Employee (INR)
3,144,093
Sales / Employee (USD)
33,026
Free-Float
53.13 %
Free-Float capitalization (INR)
166,963,430,354
Free-Float capitalization (USD)
1,753,783,872
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
1,664.89
Moving average 20 days
1,559.2
Moving average 50 days
1,600.09
Moving average 100 days
1,592.41
Price spread / (MMA5)
-0.44%
Price spread / (MMA20)
-6.76%
Price spread / (MMA50)
-4.31%
Price spread / (MMA100)
-4.77%
STIM
RSI 9 days
74.74
RSI 14 days
65.8
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.74% | +1.28% | -20.25% | +76.89% | 3.3B | |
| +1.28% | +5.20% | +11.47% | +31.21% | 67.2B | |
| -0.50% | +5.13% | +10.74% | +75.81% | 44.62B | |
| +2.15% | +7.42% | -4.95% | +16.33% | 31.74B | |
| -0.33% | +3.02% | +57.26% | +199.08% | 26.27B | |
| -0.57% | -2.96% | +8.79% | +122.02% | 25.68B | |
| -1.08% | +2.01% | -1.78% | +114.08% | 23.4B | |
| -0.16% | -0.03% | -26.34% | - | 16.6B | |
| +0.11% | -0.57% | +17.25% | +50.77% | 16.03B | |
| -1.94% | -3.92% | - | - | 15.47B | |
| Average | -0.18% | +2.22% | +5.80% | +85.77% | 27.03B | |
| Weighted average by Cap. | +0.19% | +3.50% | +10.02% | +75.97% |
Historical Quotes: Cholamandalam Financial Holdings Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
093f2c1f9e9e23d3d76f758c2.eAcq2sQlScYE8_Xtd0rP6w13fSJTGMv-EGWja3vIo5o.TX1bl4cTB7dCyo2kRyuEgXc5CFIeQZzHeQfbAD-F4M4LbX6ismMio3SivA
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:57:21 | 1,676.95 | 10 | 6,008 |
| 05:55:55 | 1,671.10 | 2 | 5,998 |
| 05:51:18 | 1,670.65 | 126 | 5,996 |
| 05:48:10 | 1,671.85 | 29 | 5,870 |
| 05:45:12 | 1,671.10 | 400 | 5,841 |
| 05:44:59 | 1,675.50 | 75 | 5,441 |
| 05:44:09 | 1,675.75 | 20 | 5,366 |
| 05:42:42 | 1,675.75 | 23 | 5,346 |
| 05:37:45 | 1,678.25 | 3 | 5,323 |
Course Extremes
| 1 week | 1,625.7 |  | 1,720 |
| 1 month | 1,397.55 | | 1,720 |
| Current year | 1,305 | | 1,966.45 |
| 1 year | 1,305 | | 2,299 |
| 3 years | 881.45 | | 2,299 |
| 5 years | 512.65 | | 2,299 |
| 10 years | 222 | | 2,299 |
Monthly variations
Annual variations
| 2026 | -7.88% | ||
| 2025 | +29.84% | ||
| 2024 | +34.49% | ||
| 2023 | +88.66% | ||
| 2022 | -15.25% | ||
| 2021 | +21.39% | ||
| 2020 | +7.73% | ||
| 2019 | -4.67% | ||
| 2018 | -24.03% | ||
| 2017 | +18.88% |
- Stock Market
- Stocks
- CHOLAHLDNG Stock
- CHOLAHLDNG Stock
- Quotes Cholamandalam Financial Holdings Limited
Select your edition
All financial news and data tailored to specific country editions
