Quotes China Satellite Communications Co., Ltd.
Stocks
601698
CNE100003PX9
Wireless Telecommunications Services
|
End-of-day quote
Shanghai S.E.
2026-08-21
|
5-day change | 1st Jan Change | ||
| 24.43 CNY | +0.29% |
|
-7.78% | -31.63% |
| 07-10 | China successfully tests sea-based rocket booster recovery system | RE |
| 04-30 | China Satellite Communications' Q1 Profit Plunges 62% | MT |
Stock exchange
Shanghai S.E.
601698 24.43 ¥
+0.29%
425M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 601698 | 24.43CNY | +0.29% | 425M ¥ |
Quotes 5-day view: China Satellite Communications Co., Ltd.
End-of-day quote Shanghai S.E.| 2026-08-17 | 2026-08-18 | 2026-08-19 | 2026-08-20 | 2026-08-21 | |
|---|---|---|---|---|---|
| Last | CN¥26.96 | CN¥27.06 | CN¥25.88 | CN¥24.36 | CN¥24.43 |
| Volume | 18,579,314 | 20,372,275 | 68,098,031 | 41,999,091 | 17,412,997 |
| Change | +1.77% | +0.37% | -4.36% | -5.87% | +0.29% |
| Opening | CN¥26.49 | CN¥26.90 | CN¥27.63 | CN¥25.50 | CN¥24.18 |
| High | CN¥26.98 | CN¥27.12 | CN¥27.90 | CN¥25.62 | CN¥24.65 |
| Low | CN¥26.46 | CN¥26.62 | CN¥25.58 | CN¥24.33 | CN¥24.10 |
Performance
| 1 day | +0.29% | ||
| 1 week | -7.78% | ||
| Current month | -3.13% | ||
| 1 month | -1.17% | ||
| 3 months | -26.79% | ||
| 6 months | -30.93% | ||
| Current year | -31.63% | ||
| 1 year | +11.40% | ||
| 3 years | +45.76% | ||
| 5 years | +76.77% |
Volumes
marketsDaily volume
17,412,997
Avg. Volume 20 sessions
30,144,898
Avg. Volume 20 sessions CNY
736,439,858.14
Avg. Volume 20 sessions USD
109,722,910.9
Record volume 1
375,265,700
Record volume 2
327,076,900
Record volume 3
304,302,300
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Market Cap (CNY)
103,201,735,614
Market Cap (USD)
15,351,918,305
Net sales (CNY)
2,644,781,668
Net sales (USD)
393,428,191
Number of employees
620
Sales / Employee (CNY)
4,265,777
Sales / Employee (USD)
634,562
Free-Float
23.24 %
Free-Float capitalization (CNY)
23,985,911,289
Free-Float capitalization (USD)
3,568,057,731
Average Daily Capital Traded
0.71%
Indicators
Moving average 5 days
25.74
Moving average 20 days
26.03
Moving average 50 days
27.9
Moving average 100 days
30.97
Price spread / (MMA5)
+5.36%
Price spread / (MMA20)
+6.55%
Price spread / (MMA50)
+14.20%
Price spread / (MMA100)
+26.77%
RSI 9 days
32.84
RSI 14 days
37.5
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.29% | -7.78% | +11.40% | +45.76% | 15.35B | |
| +1.63% | +2.56% | -21.38% | -41.08% | 95.28B | |
| -0.13% | -5.53% | +193.08% | +373.85% | 25.22B | |
| +5.52% | -3.28% | +45.85% | +1,720.95% | 20.58B | |
| +0.44% | -0.04% | - | - | 10.67B | |
| +1.09% | -2.43% | +96.08% | +2.00% | 5.19B | |
| -0.09% | -5.36% | +55.70% | +242.84% | 3.97B | |
| -1.28% | -11.63% | -41.77% | -65.09% | 2.61B | |
| -4.15% | -9.44% | -17.90% | -24.22% | 2.4B | |
| -0.74% | -5.84% | - | - | 2.1B | |
| Average | +0.26% | -5.03% | +40.13% | +281.88% | 18.34B | |
| Weighted average by Cap. | +1.45% | -1.12% | +26.49% | +248.43% |
Historical Quotes: China Satellite Communications Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 24.1 |  | 27.9 |
| 1 month | 24.1 | | 27.9 |
| Current year | 23.57 | | 53.88 |
| 1 year | 20.07 | | 53.88 |
| 3 years | 12.75 | | 53.88 |
| 5 years | 8.7 | | 53.88 |
| 10 years | 3.26 | | 53.88 |
Monthly variations
Annual variations
| 2026 | -31.63% | ||
| 2025 | +75.15% | ||
| 2024 | +17.85% | ||
| 2023 | +51.58% | ||
| 2022 | -20.64% | ||
| 2021 | -20.67% | ||
| 2020 | +60.25% | ||
| 2019 | +188.78% |
- Stock Market
- Stocks
- 601698 Stock
- Quotes China Satellite Communications Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
