Quotes China Satellite Communications Co., Ltd.
Stocks
601698
CNE100003PX9
Wireless Telecommunications Services
|
End-of-day quote
Shanghai S.E.
2026-09-24
|
5-day change | 1st Jan Change | ||
| 23.56 CNY | -0.04% |
|
+0.13% | -34.06% |
| 08-24 | China Satellite Communications H1 Profit Falls 37%, Revenue Ticks Up | MT |
| 08-24 | China Satellite Communications Co., Ltd. Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
Stock exchange
Shanghai S.E.
601698 23.56 ¥
-0.04%
445M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 601698 | 23.56CNY | -0.04% | 445M ¥ |
Quotes 5-day view: China Satellite Communications Co., Ltd.
End-of-day quote Shanghai S.E.| 2026-09-18 | 2026-09-21 | 2026-09-22 | 2026-09-23 | 2026-09-24 | |
|---|---|---|---|---|---|
| Last | CN¥24.21 | CN¥24.04 | CN¥24.00 | CN¥23.57 | CN¥23.56 |
| Volume | 23,301,599 | 20,820,450 | 18,183,965 | 15,617,306 | 18,876,375 |
| Change | +2.89% | -0.70% | -0.17% | -1.79% | -0.04% |
| Opening | CN¥23.63 | CN¥24.22 | CN¥24.15 | CN¥24.00 | CN¥23.50 |
| High | CN¥24.24 | CN¥24.34 | CN¥24.38 | CN¥24.06 | CN¥24.04 |
| Low | CN¥23.63 | CN¥23.88 | CN¥23.95 | CN¥23.53 | CN¥23.31 |
Performance
| 1 day | -0.04% | ||
| 1 week | +0.13% | ||
| Current month | -3.44% | ||
| 1 month | -0.84% | ||
| 3 months | -18.73% | ||
| 6 months | -25.35% | ||
| Current year | -34.06% | ||
| 1 year | +13.43% | ||
| 3 years | +35.79% | ||
| 5 years | +53.39% |
Volumes
marketsDaily volume
18,876,375
Avg. Volume 20 sessions
16,782,162
Avg. Volume 20 sessions CNY
395,387,736.72
Avg. Volume 20 sessions USD
58,904,865.02
Record volume 1
375,265,700
Record volume 2
327,076,900
Record volume 3
304,302,300
Capital turnover ratio
0
Float rotation
0.02
Basic data
Market Cap (CNY)
99,468,731,001
Market Cap (USD)
14,817,770,677
Net sales (CNY)
2,644,781,668
Net sales (USD)
393,990,834
Number of employees
620
Sales / Employee (CNY)
4,265,777
Sales / Employee (USD)
635,469
Free-Float
23.07%
Free-Float capitalization (CNY)
22,947,530,767
Free-Float capitalization (USD)
3,418,473,777
Average Daily Capital Traded
0.4%
Indicators
Moving average 5 days
23.88
Moving average 20 days
24
Moving average 50 days
24.94
Moving average 100 days
28.44
Price spread / (MMA5)
+1.36%
Price spread / (MMA20)
+1.87%
Price spread / (MMA50)
+5.86%
Price spread / (MMA100)
+20.71%
RSI 9 days
38.36
RSI 14 days
39.51
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.04% | +0.13% | +13.43% | +35.79% | 14.82B | |
| -0.99% | -4.36% | -30.69% | -51.63% | 78.53B | |
| -0.30% | -4.22% | +23.27% | +403.97% | 26.28B | |
| +1.23% | -1.44% | +13.41% | +1,476.79% | 18.31B | |
| +0.51% | -0.07% | - | - | 10.68B | |
| -0.29% | +2.67% | +179.85% | +0.85% | 5.18B | |
| +0.48% | +0.83% | +47.62% | +184.13% | 3.69B | |
| +0.95% | -5.51% | -45.01% | -68.95% | 2.26B | |
| -0.40% | -9.15% | -26.63% | -31.47% | 2.13B | |
| +0.62% | -6.83% | - | - | 1.57B | |
| Average | +0.03% | -3.20% | +21.91% | +243.68% | 16.34B | |
| Weighted average by Cap. | -0.82% | -2.98% | -2.68% | +228.75% |
Historical Quotes: China Satellite Communications Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 23.31 |  | 24.38 |
| 1 month | 23.31 | | 24.48 |
| Current year | 23.21 | | 53.88 |
| 1 year | 20.07 | | 53.88 |
| 3 years | 12.75 | | 53.88 |
| 5 years | 8.7 | | 53.88 |
| 10 years | 3.26 | | 53.88 |
Monthly variations
Annual variations
| 2026 | -34.06% | ||
| 2025 | +75.15% | ||
| 2024 | +17.85% | ||
| 2023 | +51.58% | ||
| 2022 | -20.64% | ||
| 2021 | -20.67% | ||
| 2020 | +60.25% | ||
| 2019 | +188.78% |
- Stock Market
- Stocks
- 601698 Stock
- Quotes China Satellite Communications Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
