Quotes China Satellite Communications Co., Ltd.
Stocks
601698
CNE100003PX9
Wireless Telecommunications Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25.22 CNY | +2.77% |
|
+0.76% | -29.42% |
| 07-10 | China successfully tests sea-based rocket booster recovery system | RE |
| 04-30 | China Satellite Communications' Q1 Profit Plunges 62% | MT |
Quotes 5-day view: China Satellite Communications Co., Ltd.
End-of-day quote Shanghai S.E.| 2026-07-27 | 2026-07-28 | 2026-07-29 | 2026-07-30 | 2026-07-31 | |
|---|---|---|---|---|---|
| Last | CN¥25.33 | CN¥24.99 | CN¥25.17 | CN¥24.54 | CN¥25.22 |
| Volume | 18,572,281 | 19,350,991 | 18,608,511 | 18,619,333 | 25,364,031 |
| Change | +1.20% | -1.34% | +0.72% | -2.50% | +2.77% |
| Opening | CN¥24.90 | CN¥24.91 | CN¥25.09 | CN¥25.01 | CN¥24.97 |
| High | CN¥25.54 | CN¥25.45 | CN¥25.25 | CN¥25.18 | CN¥25.48 |
| Low | CN¥24.72 | CN¥24.76 | CN¥24.58 | CN¥24.50 | CN¥24.97 |
Performance
| 1 day | +2.77% | ||
| 1 week | +0.76% | ||
| 1 month | -16.63% | ||
| 3 months | -31.22% | ||
| 6 months | -33.63% | ||
| Current year | -29.42% | ||
| 1 year | +25.60% | ||
| 3 years | +40.89% | ||
| 5 years | +85.99% |
Volumes
marketsDaily volume
25,364,031
Avg. Volume 20 sessions
40,151,500
Avg. Volume 20 sessions CNY
1,012,620,830
Avg. Volume 20 sessions USD
150,006,611.89
Record volume 1
375,265,700
Record volume 2
327,076,900
Record volume 3
304,302,300
Capital turnover ratio
0.01
Float rotation
0.04
Basic data
Market Cap (CNY)
106,539,000,091
Market Cap (USD)
15,772,339,683
Net sales (CNY)
2,644,781,668
Net sales (USD)
391,541,077
Number of employees
620
Sales / Employee (CNY)
4,265,777
Sales / Employee (USD)
631,518
Free-Float
23.24 %
Free-Float capitalization (CNY)
24,761,550,663
Free-Float capitalization (USD)
3,665,771,106
Average Daily Capital Traded
0.95%
Indicators
Moving average 5 days
25.05
Moving average 20 days
27.1
Moving average 50 days
29.41
Moving average 100 days
32.15
Price spread / (MMA5)
-0.67%
Price spread / (MMA20)
+7.45%
Price spread / (MMA50)
+16.61%
Price spread / (MMA100)
+27.48%
RSI 9 days
40.87
RSI 14 days
40.28
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.77% | +0.76% | +25.60% | +40.89% | 15.77B | |
| +1.23% | +7.47% | -27.90% | -47.06% | 85.03B | |
| -2.37% | -4.31% | +158.02% | +332.78% | 24.37B | |
| +0.92% | +4.95% | +10.93% | +1,274.83% | 17.62B | |
| +4.11% | +5.64% | - | - | 10.74B | |
| -0.63% | +3.41% | +93.54% | -9.91% | 5.02B | |
| +2.64% | -5.02% | +46.28% | +254.47% | 3.74B | |
| +0.44% | +2.19% | -34.83% | -66.48% | 2.78B | |
| +2.71% | +9.39% | - | - | 2.08B | |
| -0.48% | -0.56% | +56.03% | +295.12% | 567M | |
| Average | +0.92% | +2.27% | +40.96% | +259.33% | 16.77B | |
| Weighted average by Cap. | +0.75% | +4.14% | +17.13% | +181.42% |
Historical Quotes: China Satellite Communications Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 24.5 |  | 25.54 |
| 1 month | 23.57 | | 34.88 |
| Current year | 23.57 | | 53.88 |
| 1 year | 19.74 | | 53.88 |
| 3 years | 12.75 | | 53.88 |
| 5 years | 8.7 | | 53.88 |
| 10 years | 3.26 | | 53.88 |
Monthly variations
Annual variations
| 2026 | -29.42% | ||
| 2025 | +75.15% | ||
| 2024 | +17.85% | ||
| 2023 | +51.58% | ||
| 2022 | -20.64% | ||
| 2021 | -20.67% | ||
| 2020 | +60.25% | ||
| 2019 | +188.78% |
- Stock Market
- Stocks
- 601698 Stock
- Quotes China Satellite Communications Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
