|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.850 HKD | -0.54% |
|
-5.13% | -18.14% |
Quotes 5-day view: China Risun Group Limited
Delayed Quote Hong Kong S.E.
| 2026-06-30 | 2026-07-02 | 2026-07-03 | 2026-07-06 | 2026-07-07 | |
|---|---|---|---|---|---|
| Last | HK$1.920 | HK$1.960 | HK$1.880 | HK$1.860 | HK$1.850 |
| Volume | 17,842,700 | 22,015,000 | 14,179,184 | 13,625,000 | 5,725,000 |
| Change | -1.54% | +2.08% | -4.08% | -1.06% | -0.54% |
| Opening | HK$1.950 | HK$1.920 | HK$1.910 | HK$1.880 | HK$1.880 |
| High | HK$1.950 | HK$2.010 | HK$1.980 | HK$1.920 | HK$1.890 |
| Low | HK$1.850 | HK$1.920 | HK$1.880 | HK$1.830 | HK$1.810 |
Performance
| 1 day | -0.54% | ||
| 1 week | -5.13% | ||
| Current month | -3.65% | ||
| 1 month | -30.97% | ||
| 3 months | -40.71% | ||
| 6 months | -17.41% | ||
| Current year | -18.14% | ||
| 1 year | -26.59% | ||
| 3 years | -49.73% | ||
| 5 years | -62.70% |
Volumes
marketsDaily volume
5,725,000
Estimated daily volume
5,725,000
Avg. Volume 20 sessions
19,164,115
Daily volume ratio
0.3
Avg. Volume 20 sessions HKD
35,453,612.75
Avg. Volume 20 sessions USD
4,521,292.87
Record volume 1
458,842,600
Record volume 2
319,806,000
Record volume 3
196,911,400
Capital turnover ratio
0
Float rotation
0.02
Basic data
Market Cap (HKD)
6,887,957,421
Market Cap (USD)
1,013,680,268
Net sales (CNY)
39,286,483,000
Net sales (USD)
5,781,675,202
Number of employees
7,131
Sales / Employee (CNY)
5,509,253
Sales / Employee (USD)
810,780
Free-Float
24.02 %
Free-Float capitalization (HKD)
1,717,398,157
Free-Float capitalization (USD)
252,744,394
Average Daily Capital Traded
0.51%
Indicators
Moving average 5 days
1.914
Moving average 20 days
2.231
Moving average 50 days
2.599
Moving average 100 days
2.791
Price spread / (MMA5)
+3.46%
Price spread / (MMA20)
+20.59%
Price spread / (MMA50)
+40.51%
Price spread / (MMA100)
+50.88%
STIM
RSI 9 days
20.23
RSI 14 days
24.24
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.54% | -5.13% | -26.59% | -49.73% | 1.01B | |
| +0.33% | +2.83% | +11.74% | +39.29% | 129B | |
| -10.00% | +9.90% | +474.14% | +140.61% | 45.78B | |
| -0.39% | -0.96% | -8.35% | -41.76% | 41.38B | |
| +0.04% | -1.22% | +31.36% | -17.31% | 32.72B | |
| -3.50% | -2.07% | +27.36% | +59.92% | 22.62B | |
| -2.04% | -12.26% | +352.38% | +571.45% | 18.72B | |
| -5.04% | -13.42% | +64.54% | +254.76% | 19.49B | |
| -9.28% | -10.05% | +19.55% | +17.40% | 19.41B | |
| -2.21% | -4.10% | +78.97% | +0.89% | 17.84B | |
| Average | -3.70% | -4.48% | +102.51% | +97.55% | 34.77B | |
| Weighted average by Cap. | -2.73% | -2.45% | +98.16% | +76.27% |
Historical Quotes: China Risun Group Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
bde99c.xb9Yb-9XucVsbKXWguOyw2W7j1xpegVHMM-zfwwj1qk.l-0tXb0SgIkzGM-g5Kj_hweC5A5eAmABfoWCCGNbj_u8kmA5ng3w9SUV8A
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:08:40 | 1.850 | 170,000 | 5,456,000 |
| 03:59:55 | 1.840 | 1,000 | 5,286,000 |
| 03:59:46 | 1.840 | 1,000 | 5,285,000 |
| 03:59:31 | 1.840 | 13,000 | 5,284,000 |
| 03:59:15 | 1.840 | 3,000 | 5,271,000 |
| 03:58:51 | 1.840 | 2,000 | 5,268,000 |
| 03:58:51 | 1.840 | 1,000 | 5,266,000 |
| 03:58:51 | 1.840 | 1,000 | 5,265,000 |
| 03:58:51 | 1.840 | 1,000 | 5,264,000 |
| 03:58:44 | 1.830 | 29,000 | 5,263,000 |
Course Extremes
| 1 week | 1.81 |  | 2.01 |
| 1 month | 1.81 | | 2.68 |
| Current year | 1.81 | | 4.24 |
| 1 year | 1.81 | | 4.24 |
| 3 years | 1.81 | | 4.24 |
| 5 years | 1.81 | | 6.05 |
| 10 years | 1.78 | | 6.48 |
Monthly variations
Annual variations
| 2026 | -18.14% | ||
| 2025 | -18.12% | ||
| 2024 | -16.11% | ||
| 2023 | +7.87% | ||
| 2022 | -35.52% | ||
| 2021 | +71.38% | ||
| 2020 | +6.15% | ||
| 2019 | -7.14% |
- Stock Market
- Stocks
- 1907 Stock
- Quotes China Risun Group Limited
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
