|
Market Closed -
Hong Kong S.E.
04:08:20 2026-10-21 EDT
|
5-day change | 1st Jan Change | ||
| 1.610 HKD | +0.31% |
|
+0.31% | -28.76% |
| 09-29 | China Risun Raises Annual Caps for Project Services | MT |
| 09-27 | Tranche Update on China Risun Group Limited's Equity Buyback Plan announced on June 18, 2026. | CI |
Stock exchange
Hong Kong S.E.
1907 1.610 $
+0.31%
4.17M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 1907 | 1.610HKD | +0.31% | 4.17M $ | ||
Deutsche Boerse AG
| 45Y | 0.1770EUR | +0.57% | 0 € |
Quotes 5-day view: China Risun Group Limited
Delayed Quote Hong Kong S.E.
| 2026-10-14 | 2026-10-15 | 2026-10-16 | 2026-10-20 | 2026-10-21 | |
|---|---|---|---|---|---|
| Last | HK$1.605 | HK$1.585 | HK$1.605 | HK$1.605 | HK$1.610 |
| Volume | 1,879,000 | 4,774,000 | 2,855,000 | 2,261,000 | 2,592,000 |
| Change | 0.00% | -1.25% | +1.26% | 0.00% | +0.31% |
| Opening | HK$1.610 | HK$1.570 | HK$1.615 | HK$1.605 | HK$1.615 |
| High | HK$1.630 | HK$1.600 | HK$1.620 | HK$1.620 | HK$1.615 |
| Low | HK$1.600 | HK$1.565 | HK$1.585 | HK$1.595 | HK$1.590 |
Performance
| 1 day | +0.31% | ||
| 1 week | +0.31% | ||
| Current month | -3.30% | ||
| 1 month | -9.30% | ||
| 3 months | -15.26% | ||
| 6 months | -45.97% | ||
| Current year | -28.76% | ||
| 1 year | -32.64% | ||
| 3 years | -50.15% | ||
| 5 years | -66.87% |
Volumes
marketsDaily volume
2,592,000
Estimated daily volume
2,592,000
Avg. Volume 20 sessions
3,924,086
Daily volume ratio
0.66
Avg. Volume 20 sessions HKD
6,317,778.46
Avg. Volume 20 sessions USD
805,175.59
Record volume 1
458,842,600
Record volume 2
319,806,000
Record volume 3
196,911,400
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
5,786,382,145
Market Cap (USD)
866,614,070
Net sales (CNY)
39,286,483,000
Net sales (USD)
5,883,852,479
Number of employees
7,285
Sales / Employee (CNY)
5,392,791
Sales / Employee (USD)
807,667
Free-Float
23.67%
Free-Float capitalization (HKD)
1,441,231,184
Free-Float capitalization (USD)
215,850,110
Average Daily Capital Traded
0.11%
Indicators
Moving average 5 days
1.601
Moving average 20 days
1.644
Moving average 50 days
1.801
Moving average 100 days
1.96
Price spread / (MMA5)
-0.56%
Price spread / (MMA20)
+2.10%
Price spread / (MMA50)
+11.89%
Price spread / (MMA100)
+21.75%
STIM
RSI 9 days
38.17
RSI 14 days
38.46
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.31% | +0.31% | -32.64% | -50.15% | 867M | |
| -0.26% | +1.60% | +11.22% | +36.63% | 231B | |
| +0.79% | +1.91% | +10.36% | +37.63% | 123B | |
| +0.37% | +3.92% | -0.35% | +41.89% | 81.09B | |
| +8.28% | +0.47% | +662.19% | +397.67% | 71.87B | |
| +0.03% | +3.46% | +18.83% | +8.65% | 67.38B | |
| +3.18% | +0.18% | -25.63% | -42.60% | 35.19B | |
| -0.63% | -0.33% | +9.23% | -21.79% | 31.35B | |
| -1.20% | -0.81% | +32.66% | +60.38% | 24.44B | |
| +1.44% | +5.05% | +5.55% | -11.67% | 24.14B | |
| Average | +1.23% | +1.84% | +69.14% | +45.66% | 69.09B | |
| Weighted average by Cap. | +1.10% | +2.17% | +76.71% | +64.61% |
Historical Quotes: China Risun Group Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
377465e51.qFu0cvHAVhIAVUuoyOydGcSELq5T4iSWtJYESpkBmLc.nD_5HaOnNXFRLCLkhtTxaZ3gb9kGpnK7mdJOO9xA_dqeLtImgZcydzRhJA
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:08:20 | 1.610 | 175,000 | 2,542,000 |
| 03:59:08 | 1.610 | 1,000 | 2,367,000 |
| 03:59:05 | 1.610 | 2,000 | 2,366,000 |
| 03:58:49 | 1.600 | 1,000 | 2,364,000 |
| 03:58:49 | 1.600 | 1,000 | 2,363,000 |
| 03:58:37 | 1.600 | 4,000 | 2,362,000 |
| 03:58:37 | 1.600 | 1,000 | 2,358,000 |
| 03:58:37 | 1.600 | 1,000 | 2,357,000 |
| 03:58:37 | 1.600 | 2,000 | 2,356,000 |
| 03:58:37 | 1.600 | 3,000 | 2,354,000 |
Price Extremes
| 1 week | 1.56 |  | 1.62 |
| 1 month | 1.54 | | 1.77 |
| Current year | 1.54 | | 4.24 |
| 1 year | 1.54 | | 4.24 |
| 3 years | 1.54 | | 4.24 |
| 5 years | 1.54 | | 5.02 |
| 10 years | 1.54 | | 6.48 |
Monthly variations
Annual variations
| 2026 | -28.76% | ||
| 2025 | -18.12% | ||
| 2024 | -16.11% | ||
| 2023 | +7.87% | ||
| 2022 | -35.52% | ||
| 2021 | +71.38% | ||
| 2020 | +6.15% | ||
| 2019 | -7.14% |
- Stock Market
- Stocks
- 1907 Stock
- Quotes China Risun Group Limited
Select your edition
All financial news and data tailored to specific country editions
