|
Market Closed -
Hong Kong S.E.
04:08:03 2026-09-04 EDT
|
5-day change | 1st Jan Change | ||
| 1.885 HKD | +2.45% |
|
-7.82% | -16.59% |
Stock exchange
Hong Kong S.E.
1907 1.885 $
+2.45%
71.65M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 1907 | 1.885HKD | +2.45% | 71.65M $ | ||
Deutsche Boerse AG
| 45Y | 0.2040EUR | +0.99% | 0 € |
Quotes 5-day view: China Risun Group Limited
Delayed Quote Hong Kong S.E.
| 2026-08-31 | 2026-09-01 | 2026-09-02 | 2026-09-03 | 2026-09-04 | |
|---|---|---|---|---|---|
| Last | HK$2.010 | HK$2.035 | HK$1.890 | HK$1.840 | HK$1.885 |
| Volume | 25,815,000 | 52,922,000 | 22,043,000 | 27,261,000 | 38,011,407 |
| Change | -1.71% | +1.24% | -7.13% | -2.65% | +2.45% |
| Opening | HK$2.050 | HK$2.000 | HK$2.080 | HK$1.890 | HK$1.855 |
| High | HK$2.060 | HK$2.075 | HK$2.080 | HK$1.895 | HK$1.900 |
| Low | HK$1.985 | HK$1.990 | HK$1.885 | HK$1.830 | HK$1.845 |
Performance
| 1 day | +2.45% | ||
| 1 week | -7.82% | ||
| Current month | -6.22% | ||
| 1 month | -1.82% | ||
| 3 months | -29.66% | ||
| 6 months | -24.60% | ||
| Current year | -16.59% | ||
| 1 year | -22.43% | ||
| 3 years | -46.14% | ||
| 5 years | -66.58% |
Volumes
marketsDaily volume
38,011,407
Estimated daily volume
38,011,407
Avg. Volume 20 sessions
27,851,968
Daily volume ratio
1.36
Avg. Volume 20 sessions HKD
52,500,959.68
Avg. Volume 20 sessions USD
6,695,972.4
Record volume 1
458,842,600
Record volume 2
319,806,000
Record volume 3
196,911,400
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Market Cap (HKD)
6,845,533,767
Market Cap (USD)
1,019,651,717
Net sales (CNY)
39,286,483,000
Net sales (USD)
5,851,775,947
Number of employees
7,285
Sales / Employee (CNY)
5,392,791
Sales / Employee (USD)
803,264
Free-Float
23.86 %
Free-Float capitalization (HKD)
1,713,803,231
Free-Float capitalization (USD)
255,273,360
Average Daily Capital Traded
0.77%
Indicators
Moving average 5 days
1.932
Moving average 20 days
1.937
Moving average 50 days
1.921
Moving average 100 days
2.326
Price spread / (MMA5)
+2.49%
Price spread / (MMA20)
+2.77%
Price spread / (MMA50)
+1.93%
Price spread / (MMA100)
+23.38%
RSI 9 days
38.15
RSI 14 days
41.96
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.45% | -7.82% | -22.43% | -46.14% | 1.02B | |
| -1.34% | +0.38% | +6.90% | +25.92% | 126B | |
| +2.04% | +2.27% | +486.48% | +232.11% | 56.53B | |
| +1.01% | -0.32% | -16.42% | -44.39% | 39.5B | |
| +0.36% | -0.49% | +17.93% | -20.06% | 36.21B | |
| +0.08% | -0.37% | +37.78% | +72.80% | 26.43B | |
| -0.26% | +5.12% | +54.11% | +359.47% | 20.55B | |
| -1.91% | -0.24% | +15.32% | -35.66% | 20.52B | |
| -1.78% | -1.17% | +49.48% | +15.78% | 20.5B | |
| -0.73% | -3.26% | +10.58% | +26.38% | 19.94B | |
| Average | -0.01% | -1.52% | +63.97% | +58.62% | 36.73B | |
| Weighted average by Cap. | -0.25% | -1.02% | +87.12% | +63.42% |
Historical Quotes: China Risun Group Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
411bccf771b2de1fa3117f8be7.mfas66Qb7SSQfUbTTF5D-_7lLY3QBhT1DJyxsCfhFEA.37WZ2uoqqmHcTBWeAgcVk6ajdbqnVCS7WrHThkygTS7-pNikl16fUqlEHw
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:08:03 | 1.885 | 115,000 | 36,374,000 |
| 03:59:52 | 1.890 | 3,000 | 36,259,000 |
| 03:59:52 | 1.890 | 1,000 | 36,256,000 |
| 03:59:52 | 1.890 | 1,000 | 36,255,000 |
| 03:59:51 | 1.890 | 1,000 | 36,254,000 |
| 03:59:51 | 1.890 | 1,000 | 36,253,000 |
| 03:59:47 | 1.885 | 1,000 | 36,252,000 |
| 03:59:43 | 1.890 | 5,000 | 36,251,000 |
| 03:59:43 | 1.890 | 9,000 | 36,246,000 |
| 03:59:42 | 1.890 | 5,000 | 36,237,000 |
Price Extremes
| 1 week | 1.83 |  | 2.08 |
| 1 month | 1.81 | | 2.08 |
| Current year | 1.78 | | 4.24 |
| 1 year | 1.78 | | 4.24 |
| 3 years | 1.78 | | 4.24 |
| 5 years | 1.78 | | 6.05 |
| 10 years | 1.78 | | 6.48 |
Monthly variations
Annual variations
| 2026 | -16.59% | ||
| 2025 | -18.12% | ||
| 2024 | -16.11% | ||
| 2023 | +7.87% | ||
| 2022 | -35.52% | ||
| 2021 | +71.38% | ||
| 2020 | +6.15% | ||
| 2019 | -7.14% |
- Stock Market
- Stocks
- 1907 Stock
- Quotes China Risun Group Limited
Select your edition
All financial news and data tailored to specific country editions
