CHINA RESOURCES POWER HOLDINGS COMPANY LIMITED Quotes China Resources Power Holdings Company Limited
Equities
836
HK0836012952
Independent Power Producers
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.64 HKD | -0.91% |
|
-0.30% | +25.58% |
| 04-25 | China Resources Power Subsidiary Power Plant Output Up 1% in March | MT |
| 03-21 | Jefferies Adjusts China Resources Power’s Price Target to HK$22.40 From HK$18.52, Keeps at Buy | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 19.56 $ | 19.68 $ | 19.82 $ | 19.64 $ |
| Volume | 11 922 200 | 18 159 400 | 11 267 010 | 20 139 010 |
| Change | -1.01% | +0.61% | +0.71% | -0.91% |
| Opening | 19.76 | 19.68 | 19.68 | 19.82 |
| High | 19.82 | 20.35 | 19.96 | 20.00 |
| Low | 19.48 | 19.62 | 19.56 | 19.34 |
Performance
| 1 day | -0.91% | ||
| 1 week | -0.30% | ||
| Current month | +7.56% | ||
| 1 month | +10.21% | ||
| 3 months | +23.83% | ||
| 6 months | +34.34% | ||
| Current year | +25.58% | ||
| 1 year | +15.39% | ||
| 3 years | +90.68% | ||
| 5 years | +75.36% | ||
| 10 years | -1.21% |
Volumes
marketsDaily volume
20 139 013
Estimated daily volume
20 139 013
Avg. Volume 20 sessions
15 112 495
Daily volume ratio
1.33
Avg. Volume 20 sessions HKD
296 809 401.80
Avg. Volume 20 sessions USD
37 915 026.60
Record volume 1
507 727 000
Record volume 2
252 993 100
Record volume 3
131 099 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (HKD)
94 477 222 159
Capitalization (USD)
12 068 709 313
Net sales (HKD)
103 334 322 000
Net sales (USD)
13 200 132 961
Number of employees
22 203
Sales / Employee (HKD)
4 654 070
Sales / Employee (USD)
594 520
Free-Float
36.95 %
Free-Float capitalization (HKD)
34 913 553 849
Free-Float capitalization (USD)
4 459 927 196
Average Daily Capital Traded
0.31%
Highs and lows
1 week
19.34
20.35
1 month
17.8020.35
Current year
14.6420.35
1 year
14.0020.35
3 years
9.1828.85
5 years
6.4228.85
10 years
6.4228.85
Indicators
Moving average 5 days
19.69
Moving average 20 days
19.04
Moving average 50 days
18.07
Moving average 100 days
16.82
Price spread / (MMA5)
+0.26%
Price spread / (MMA20)
-3.05%
Price spread / (MMA50)
-7.99%
Price spread / (MMA100)
-14.37%
STIM
RSI 9 days
65.80
RSI 14 days
64.70
Sector Comparison - Other Independent Power Producers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.91% | -0.30% | +25.58% | +15.39% | 12.07B | ||
| -0.89% | +1.55% | +14.41% | +109.60% | 41.39B | ||
| -0.13% | -0.50% | +12.65% | +179.91% | 27.36B | ||
| -0.70% | -2.08% | +17.68% | +34.87% | 15.95B | ||
| -3.20% | -1.86% | +21.90% | +10.73% | 8.9B | ||
| -1.31% | +1.34% | +22.76% | -4.43% | 6.41B | ||
| +2.55% | +8.43% | +56.88% | - | 5.9B | ||
| +0.53% | -3.75% | +33.57% | +31.70% | 5.08B | ||
| +7.50% | +11.99% | -1.01% | +215.51% | 4.17B | ||
| - | 0.00% | - | - | 3.72B | ||
| +1.34% | -4.48% | +18.50% | +4.68% | 3.46B | ||
| +1.03% | +1.62% | +7.46% | +11.69% | 3.01B | ||
| +2.72% | +13.17% | -13.70% | -37.31% | 2.6B | ||
| -.--% | -.--% | -.--% | -.--% | 2.11B | ||
| -2.79% | +1.91% | -17.79% | -23.80% | 2.03B | ||
| +2.50% | +13.24% | +21.70% | +285.64% | 1.9B | ||
| Average | +0.55% | +1.87% | +14.71% | +59.59% | ||
| Weighted average by Cap. | -0.26% | +0.88% | +17.09% | +86.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e4aef66885.CTHMbLG_e-KiDuF6ynZvOLd3c-1QXO_ln-CrZbTc_c0.On2AVPDVDo3HSKwZnD8XW8U7P6kXEa6d17XBFPO3h5JYUL8N2cwRrtFi2Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:20 | 19.64 | 222,000 | 18,174,000 |
| 03:59:47 | 19.62 | 2,000 | 17,952,000 |
| 03:59:37 | 19.68 | 2,000 | 17,950,000 |
| 03:59:36 | 19.68 | 2,000 | 17,948,000 |
| 03:59:22 | 19.68 | 2,000 | 17,946,000 |
| 03:59:18 | 19.64 | 2,000 | 17,944,000 |
| 03:59:05 | 19.68 | 2,000 | 17,942,000 |
| 03:58:57 | 19.64 | 2,000 | 17,940,000 |
| 03:58:47 | 19.66 | 2,000 | 17,938,000 |
| 03:58:40 | 19.66 | 2,000 | 17,936,000 |
Monthly variations
Annual change
| 2024 | +25.58% | ||
| 2023 | -2.01% | ||
| 2022 | -38.85% | ||
| 2021 | +212.57% | ||
| 2020 | -23.67% | ||
| 2019 | -27.36% | ||
| 2018 | +3.43% | ||
| 2017 | +18.18% | ||
| 2016 | -18.30% | ||
| 2015 | -24.60% | ||
| 2014 | +8.81% | ||
| 2013 | -7.08% | ||
| 2012 | +32.04% | ||
| 2011 | +6.39% | ||
| 2010 | -8.81% | ||
| 2009 | +3.62% | ||
| 2008 | -44.71% | ||
| 2007 | +129.56% | ||
| 2006 | +168.34% | ||
| 2005 | +3.55% | ||
| 2004 | +16.55% | ||
| 2003 | +31.82% |
- Stock Market
- Equities
- 836 Stock
- Quotes China Resources Power Holdings Company Limited
