Quotes China Resources Power Holdings Company Limited
Stocks
836
HK0836012952
Independent Power Producers
|
Market Closed -
Hong Kong S.E.
04:08:05 2026-10-05 EDT
|
5-day change | 1st Jan Change | ||
| 19.55 HKD | +0.57% |
|
-0.61% | +12.94% |
| 09-17 | China Resources Power Holdings Company Limited Reports Operating Results for the Month and First Eight Months Ended August 2026 | CI |
| 09-17 | China Resources Power's August Output Climbs 2.9% | MT |
Stock exchange
Hong Kong S.E.
836 19.55 $
+0.57%
74.83M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 836 | 19.55HKD | +0.57% | 74.83M $ | ||
Tradegate
| CRP | 2.201EUR | +0.18% | 2.75K € | |
|
Boerse Muenchen
| CRP | 2.200EUR | 0.00% | 129.8 € | |
|
Deutsche Boerse AG
| CRP | 2.204EUR | +1.05% | 0 € | |
|
Börse Stuttgart
| CRP | 2.201EUR | +1.01% | 0 € | |
|
Berne S.E.
| CRP | 2.050CHF | -0.63% | 0 CHF | |
| CRPJY | 35.69USD | +0.84% | 17.84K $ | ||
|
Deutsche Boerse AG
| CRP0 | 33.00EUR | +1.85% | 0 € |
Quotes 5-day view: China Resources Power Holdings Company Limited
Delayed Quote Hong Kong S.E.
| 2026-09-25 | 2026-09-28 | 2026-09-29 | 2026-09-30 | 2026-10-02 | |
|---|---|---|---|---|---|
| Last | HK$18.99 | HK$19.67 | HK$19.67 | HK$19.76 | HK$19.44 |
| Volume | 3,208,782 | 21,229,893 | 13,432,726 | 12,545,203 | 4,570,279 |
| Change | - | +3.58% | 0.00% | +0.46% | -1.62% |
| Opening | HK$19.00 | HK$18.99 | HK$19.72 | HK$19.64 | HK$19.60 |
| High | HK$19.06 | HK$19.74 | HK$19.85 | HK$19.78 | HK$19.67 |
| Low | HK$18.72 | HK$18.99 | HK$19.57 | HK$19.40 | HK$19.32 |
Performance
| 1 day | +0.57% | ||
| 1 week | -0.61% | ||
| Current month | -1.06% | ||
| 1 month | +4.60% | ||
| 3 months | +12.94% | ||
| 6 months | +3.77% | ||
| Current year | +12.94% | ||
| 1 year | +9.16% | ||
| 3 years | +36.52% | ||
| 5 years | -7.13% | ||
| 10 years | +41.87% |
Volumes
marketsDaily volume
3,827,650
Estimated daily volume
3,827,650
Avg. Volume 20 sessions
8,643,547
Daily volume ratio
0.44
Avg. Volume 20 sessions HKD
168,981,343.85
Avg. Volume 20 sessions USD
21,534,813.48
Record volume 1
507,727,000
Record volume 2
252,993,100
Record volume 3
151,637,600
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
100,642,002,462
Market Cap (USD)
12,825,358,949
Net sales (HKD)
102,009,878,000
Net sales (USD)
12,999,674,785
Number of employees
21,724
Sales / Employee (HKD)
4,695,723
Sales / Employee (USD)
598,402
Free-Float
38.25%
Free-Float capitalization (HKD)
38,494,986,191
Free-Float capitalization (USD)
4,905,625,917
Average Daily Capital Traded
0.17%
Indicators
Moving average 5 days
19.51
Moving average 20 days
18.98
Moving average 50 days
18.83
Moving average 100 days
19.02
Price spread / (MMA5)
-0.23%
Price spread / (MMA20)
-2.90%
Price spread / (MMA50)
-3.70%
Price spread / (MMA100)
-2.72%
STIM
RSI 9 days
75.24
RSI 14 days
67.87
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.57% | -0.61% | +9.16% | +36.52% | 12.83B | |
| +2.44% | +2.48% | +32.25% | +174.70% | 39.36B | |
| +2.13% | +0.22% | -5.10% | +37.61% | 31.78B | |
| 0.00% | -0.33% | +4.11% | +56.70% | 29.14B | |
| +1.12% | +1.44% | +4.66% | +33.29% | 27.48B | |
| +0.55% | +1.91% | +4.13% | +24.25% | 27.09B | |
| +1.57% | -.--% | -39.28% | - | 24.14B | |
| +0.35% | -1.28% | - | - | 22.93B | |
| +0.62% | +3.97% | +21.20% | +33.80% | 21.87B | |
| +0.59% | +2.56% | +16.69% | +29.48% | 18.19B | |
| Average | +0.99% | +0.76% | +5.31% | +53.29% | 25.48B | |
| Weighted average by Cap. | +1.13% | +0.45% | +6.05% | +62.77% |
Historical Quotes: China Resources Power Holdings Company Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
21dd68e8a9bcba2acc7f85f6b34.mhhJ6i-ClbwdbAw_QfCXJsdTM0BOcKYBDrf46xrVvow.qXt4oh7K44hvKjsMeJ7BcbRqQRA3NZdRSfqXrUiBz7nPdw-QQbLs3lBaQQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:08:05 | 19.55 | 392,000 | 3,764,000 |
| 03:59:49 | 19.52 | 2,000 | 3,372,000 |
| 03:59:49 | 19.52 | 8,000 | 3,370,000 |
| 03:59:47 | 19.53 | 2,000 | 3,362,000 |
| 03:59:45 | 19.53 | 2,000 | 3,360,000 |
| 03:59:44 | 19.53 | 10,000 | 3,358,000 |
| 03:59:30 | 19.54 | 2,000 | 3,348,000 |
| 03:59:16 | 19.53 | 2,000 | 3,346,000 |
| 03:59:16 | 19.53 | 2,000 | 3,344,000 |
| 03:59:16 | 19.53 | 2,000 | 3,342,000 |
Price Extremes
| 1 week | 19.3 |  | 19.85 |
| 1 month | 18.48 | | 19.85 |
| Current year | 16.59 | | 22.16 |
| 1 year | 16.59 | | 22.16 |
| 3 years | 14 | | 25.45 |
| 5 years | 11.22 | | 28.85 |
| 10 years | 6.42 | | 28.85 |
Monthly variations
Annual variations
| 2026 | +12.31% | ||
| 2025 | -8.32% | ||
| 2024 | +20.72% | ||
| 2023 | -2.01% | ||
| 2022 | -38.85% | ||
| 2021 | +212.57% | ||
| 2020 | -23.67% | ||
| 2019 | -27.36% | ||
| 2018 | +3.43% | ||
| 2017 | +18.18% | ||
| 2016 | -18.30% | ||
| 2015 | -24.60% | ||
| 2014 | +8.81% | ||
| 2013 | -7.08% | ||
| 2012 | +32.04% | ||
| 2011 | +6.39% | ||
| 2010 | -8.81% | ||
| 2009 | +3.62% | ||
| 2008 | -44.71% | ||
| 2007 | +129.56% | ||
| 2006 | +168.34% | ||
| 2005 | +3.55% | ||
| 2004 | +16.55% | ||
| 2003 | +31.82% |
- Stock Market
- Stocks
- 836 Stock
- Quotes China Resources Power Holdings Company Limited
Select your edition
All financial news and data tailored to specific country editions
