Quotes China Resources Double-Crane Pharmaceutical Co.,Ltd.
Stocks
600062
CNE000000Q94
Pharmaceuticals
|
End-of-day quote
Shanghai S.E.
2026-10-27
|
5-day change | 1st Jan Change | ||
| 16.20 CNY | -1.52% |
|
-0.37% | -11.43% |
Stock exchange
Shanghai S.E.
600062 16.20 ¥
-1.52%
105M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 600062 | 16.20CNY | -1.52% | 105M ¥ |
Quotes 5-day view: China Resources Double-Crane Pharmaceutical Co.,Ltd.
End-of-day quote Shanghai S.E.| 2026-10-21 | 2026-10-22 | 2026-10-23 | 2026-10-26 | 2026-10-27 | |
|---|---|---|---|---|---|
| Last | CN¥16.11 | CN¥15.93 | CN¥16.00 | CN¥16.45 | CN¥16.20 |
| Volume | 5,061,944 | 7,035,676 | 7,840,464 | 11,011,994 | 6,475,100 |
| Change | -0.92% | -1.12% | +0.44% | +2.81% | -1.52% |
| Opening | CN¥16.30 | CN¥16.10 | CN¥15.90 | CN¥15.94 | CN¥16.42 |
| High | CN¥16.36 | CN¥16.17 | CN¥16.06 | CN¥16.50 | CN¥16.61 |
| Low | CN¥16.04 | CN¥15.91 | CN¥15.70 | CN¥15.94 | CN¥16.19 |
Performance
| 1 day | -1.52% | ||
| 1 week | -0.37% | ||
| Current month | -0.25% | ||
| 1 month | +0.93% | ||
| 3 months | -3.57% | ||
| 6 months | -9.09% | ||
| Current year | -11.43% | ||
| 1 year | -15.80% | ||
| 3 years | -3.63% | ||
| 5 years | +42.86% | ||
| 10 years | +1.65% |
Volumes
marketsDaily volume
6,475,100
Avg. Volume 20 sessions
7,904,936
Avg. Volume 20 sessions CNY
128,059,963.2
Avg. Volume 20 sessions USD
19,242,033.95
Record volume 1
167,950,300
Record volume 2
157,380,500
Record volume 3
149,468,700
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (CNY)
16,731,406,864
Market Cap (USD)
2,508,908,179
Net sales (CNY)
11,000,795,330
Net sales (USD)
1,649,591,430
Number of employees
13,184
Sales / Employee (CNY)
834,405
Sales / Employee (USD)
125,121
Free-Float
37.31%
Free-Float capitalization (CNY)
6,277,640,907
Free-Float capitalization (USD)
941,344,906
Average Daily Capital Traded
0.77%
Indicators
Moving average 5 days
16.14
Moving average 20 days
16.22
Moving average 50 days
16.12
Moving average 100 days
16.4
Price spread / (MMA5)
-0.37%
Price spread / (MMA20)
+0.12%
Price spread / (MMA50)
-0.49%
Price spread / (MMA100)
+1.23%
RSI 9 days
49.7
RSI 14 days
50.15
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.52% | -0.37% | -15.80% | -3.63% | 2.51B | |
| +0.22% | -0.14% | +55.12% | +128.82% | 1,143B | |
| +0.91% | +3.61% | +41.21% | +84.57% | 647B | |
| -0.12% | -0.93% | +25.59% | +106.14% | 506B | |
| -1.04% | +0.87% | +51.44% | +63.86% | 384B | |
| +0.86% | -4.37% | +61.16% | +37.93% | 350B | |
| +0.48% | +2.36% | +31.36% | +53.47% | 293B | |
| -0.44% | +1.24% | +2.93% | +24.98% | 265B | |
| +0.75% | +2.05% | +53.85% | +71.25% | 242B | |
| +0.25% | +1.64% | +32.05% | +107.62% | 197B | |
| Average | -0.22% | +0.82% | +33.89% | +67.50% | 403B | |
| Weighted average by Cap. | -0.13% | +0.71% | +42.95% | +87.89% |
Historical Quotes: China Resources Double-Crane Pharmaceutical Co.,Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 15.7 |  | 16.61 |
| 1 month | 15.7 | | 16.66 |
| Current year | 15.29 | | 19.08 |
| 1 year | 15.29 | | 19.77 |
| 3 years | 15.29 | | 26.15 |
| 5 years | 11.26 | | 37.44 |
| 10 years | 10.66 | | 37.44 |
Monthly variations
Annual variations
| 2026 | -11.43% | ||
| 2025 | -7.63% | ||
| 2024 | +6.45% | ||
| 2023 | +3.97% | ||
| 2022 | +33.81% | ||
| 2021 | +11.51% | ||
| 2020 | -8.12% | ||
| 2019 | +7.94% | ||
| 2018 | -41.38% | ||
| 2017 | +33.60% | ||
| 2016 | -2.54% | ||
| 2015 | +12.59% | ||
| 2014 | -9.43% | ||
| 2013 | -1.45% | ||
| 2012 | +45.51% | ||
| 2011 | -45.24% | ||
| 2010 | +20.98% | ||
| 2009 | +17.31% | ||
| 2008 | -28.22% | ||
| 2007 | +337.55% | ||
| 2006 | +43.63% | ||
| 2005 | +27.45% | ||
| 2004 | -79.71% | ||
| 2003 | +60.45% | ||
| 2002 | +2.08% | ||
| 2001 | -2.90% | ||
| 2000 | +127.16% | ||
| 1999 | +17.61% | ||
| 1998 | -1.20% |
- Stock Market
- Stocks
- 600062 Stock
- Quotes China Resources Double-Crane Pharmaceutical Co.,Ltd.
Select your edition
All financial news and data tailored to specific country editions
