|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.1880 HKD | +1.08% |
|
-11.74% | +42.42% |
Quotes 5-day view: China Renewable Energy Investment Limited
Delayed Quote Hong Kong S.E.
| 2026-06-12 | 2026-06-15 | 2026-06-16 | 2026-06-17 | 2026-06-18 | |
|---|---|---|---|---|---|
| Last | 0.2280 $ | 0.1880 $ | 0.1820 $ | 0.1860 $ | 0.1880 $ |
| Volume | 2,627,418 | 3,223,375 | 1,392,436 | 322,000 | 1,346,598 |
| Change | +7.04% | -17.54% | -3.19% | +2.20% | +1.08% |
| Opening | 0.2160 $ | 0.2130 $ | 0.1970 $ | 0.1840 $ | 0.1820 $ |
| High | 0.2290 $ | 0.2130 $ | 0.1970 $ | 0.1860 $ | 0.1920 $ |
| Low | 0.2130 $ | 0.1800 $ | 0.1800 $ | 0.1840 $ | 0.1820 $ |
Performance
| 1 day | +1.08% | ||
| 1 week | -11.74% | ||
| Current month | -6.93% | ||
| 1 month | -9.62% | ||
| 3 months | +24.50% | ||
| 6 months | +48.03% | ||
| Current year | +42.42% | ||
| 1 year | +39.26% | ||
| 3 years | +11.24% | ||
| 5 years | -7.84% | ||
| 10 years | -6.47% |
Volumes
marketsDaily volume
1,346,598
Estimated daily volume
1,346,598
Avg. Volume 20 sessions
2,318,933
Daily volume ratio
0.58
Avg. Volume 20 sessions HKD
435,959.4
Avg. Volume 20 sessions USD
55,633.22
Record volume 1
173,299,700
Record volume 2
154,046,354
Record volume 3
141,649,400
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
471,111,315
Market Cap (USD)
60,115,726
Net sales ()
172,216,000
Net sales (USD)
21,975,464
Number of employees
92
Sales / Employee (HKD)
1,871,913
Sales / Employee (USD)
238,864
Free-Float
25.09 %
Free-Float capitalization (HKD)
118,191,345
Free-Float capitalization (USD)
15,081,698
Average Daily Capital Traded
0.09%
Indicators
Moving average 5 days
0.1944
Moving average 20 days
0.2051
Moving average 50 days
0.2048
Moving average 100 days
0.175
Price spread / (MMA5)
+3.40%
Price spread / (MMA20)
+9.10%
Price spread / (MMA50)
+8.94%
Price spread / (MMA100)
-6.91%
STIM
RSI 9 days
36.86
RSI 14 days
40.31
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.08% | -11.74% | +39.26% | +11.24% | 60.12M | |
| +0.09% | +22.38% | +126.39% | - | 298B | |
| +0.55% | +2.25% | +21.21% | +14.76% | 181B | |
| -0.05% | +2.51% | +28.30% | +77.96% | 160B | |
| +0.27% | +1.48% | +25.02% | +62.99% | 114B | |
| +0.61% | -0.19% | +5.03% | +29.72% | 105B | |
| -0.42% | -0.27% | +8.10% | +34.37% | 96.56B | |
| -4.84% | +11.09% | -10.56% | +195.04% | 97.87B | |
| +0.10% | -0.61% | +26.18% | +50.35% | 69.48B | |
| +0.24% | +2.58% | +26.26% | +28.28% | 60.17B | |
| Average | +0.58% | +2.84% | +29.52% | +56.08% | 118.2B | |
| Weighted average by Cap. | +0.48% | +7.36% | +44.48% | +60.00% |
Historical Quotes: China Renewable Energy Investment Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3b963b1a.hzc_8Ty0fBIxuGvGBS0VfNN7Ci4msTBjqBngZc2VTGo.031HwgmMSGtG7wDrf35BDeoDTBhT31sGwVK6V5TnHTrjeHC3eIIaVkmMDA
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:57:50 | 0.1880 | 10,000 | 1,344,000 |
| 03:51:24 | 0.1830 | 8,000 | 1,334,000 |
| 03:51:24 | 0.1850 | 14,000 | 1,326,000 |
| 03:20:07 | 0.1860 | 20,000 | 1,312,000 |
| 03:20:07 | 0.1860 | 44,000 | 1,292,000 |
| 02:18:36 | 0.1860 | 56,000 | 1,248,000 |
| 02:18:36 | 0.1870 | 2,000 | 1,192,000 |
| 02:18:36 | 0.1870 | 34,000 | 1,190,000 |
| 02:18:36 | 0.1880 | 4,000 | 1,156,000 |
Course Extremes
| 1 week | 0.18 |  | 0.21 |
| 1 month | 0.18 | | 0.23 |
| Current year | 0.13 | | 0.24 |
| 1 year | 0.12 | | 0.24 |
| 3 years | 0.09 | | 0.24 |
| 5 years | 0.09 | | 0.44 |
| 10 years | 0.09 | | 0.44 |
Monthly variations
Annual variations
| 2026 | +42.42% | ||
| 2025 | +21.10% | ||
| 2024 | -4.39% | ||
| 2023 | -42.13% | ||
| 2022 | -41.19% | ||
| 2021 | +80.11% | ||
| 2020 | +12.05% | ||
| 2019 | -16.58% | ||
| 2018 | -18.11% | ||
| 2017 | -25.23% | ||
| 2016 | +38.30% | ||
| 2015 | -2.08% | ||
| 2014 | +7.62% | ||
| 2013 | -3.04% | ||
| 2012 | -13.21% | ||
| 2011 | -56.56% | ||
| 2010 | -9.32% | ||
| 2009 | +111.43% | ||
| 2008 | -33.96% | ||
| 2007 | +32.50% | ||
| 2006 | -3.61% | ||
| 2005 | -52.84% | ||
| 2004 | +31.34% | ||
| 2003 | +176.86% | ||
| 2002 | -88.20% |
- Stock Market
- Stocks
- 987 Stock
- Quotes China Renewable Energy Investment Limited
Select your edition
All financial news and data tailored to specific country editions
