|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.2090 HKD | +0.48% |
|
+3.98% | +58.33% |
Quotes 5-day view: China Renewable Energy Investment Limited
Delayed Quote Hong Kong S.E.
| 2026-07-06 | 2026-07-07 | 2026-07-08 | 2026-07-09 | 2026-07-10 | |
|---|---|---|---|---|---|
| Last | HK$0.1930 | HK$0.1930 | HK$0.2010 | HK$0.2080 | HK$0.2090 |
| Volume | 269,457 | 170,000 | 1,241,998 | 3,534,400 | 326,136 |
| Change | -3.98% | 0.00% | +4.15% | +3.48% | +0.48% |
| Opening | HK$0.2010 | HK$0.1920 | HK$0.1900 | HK$0.2000 | HK$0.2230 |
| High | HK$0.2010 | HK$0.1960 | HK$0.2020 | HK$0.2130 | HK$0.2230 |
| Low | HK$0.1920 | HK$0.1920 | HK$0.1900 | HK$0.1940 | HK$0.2010 |
Performance
| 1 day | +0.48% | ||
| 1 week | +3.98% | ||
| Current month | +5.56% | ||
| 1 month | -1.88% | ||
| 3 months | +12.37% | ||
| 6 months | +59.54% | ||
| Current year | +58.33% | ||
| 1 year | +49.29% | ||
| 3 years | +35.71% | ||
| 5 years | +0.48% | ||
| 10 years | -0.48% |
Volumes
marketsDaily volume
326,136
Estimated daily volume
326,136
Avg. Volume 20 sessions
1,498,082
Daily volume ratio
0.22
Avg. Volume 20 sessions HKD
313,099.14
Avg. Volume 20 sessions USD
39,938.3
Record volume 1
173,299,700
Record volume 2
154,046,354
Record volume 3
141,649,400
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
523,786,911
Market Cap (USD)
66,809,555
Net sales ()
172,216,000
Net sales (USD)
21,966,327
Number of employees
92
Sales / Employee (HKD)
1,871,913
Sales / Employee (USD)
238,764
Free-Float
25.09 %
Free-Float capitalization (HKD)
131,406,480
Free-Float capitalization (USD)
16,761,031
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
0.2008
Moving average 20 days
0.1943
Moving average 50 days
0.2056
Moving average 100 days
0.1832
Price spread / (MMA5)
-3.92%
Price spread / (MMA20)
-7.03%
Price spread / (MMA50)
-1.63%
Price spread / (MMA100)
-12.34%
RSI 9 days
61.53
RSI 14 days
56.66
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.48% | +3.98% | +49.29% | +35.71% | 66.81M | |
| +1.52% | -1.94% | +102.46% | - | 293B | |
| +0.99% | -0.43% | +18.23% | +21.85% | 183B | |
| -0.76% | -3.95% | +34.19% | +87.78% | 159B | |
| +0.40% | -1.36% | +26.72% | +65.36% | 116B | |
| +0.46% | -2.42% | +3.18% | +35.18% | 108B | |
| +0.18% | -3.18% | +6.83% | +38.07% | 97.82B | |
| +0.26% | +5.07% | -21.82% | +166.41% | 89.77B | |
| +1.18% | -2.22% | +28.56% | +57.44% | 73.69B | |
| +0.91% | +0.47% | +22.11% | +34.80% | 61.64B | |
| Average | +0.56% | -0.77% | +26.97% | +60.29% | 118.31B | |
| Weighted average by Cap. | +0.66% | -1.55% | +37.59% | +61.17% |
Historical Quotes: China Renewable Energy Investment Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2fe41cc294aa6d78b6.cT6fmQIeRgN19WvYpi_uDvLAowr0moCpy1ujo_HQkbs.EkTe_Ud8c0o7mUa_6VqCWL-RklCw_ujeoxnr14aq09kjZtvrTVkoRFiXOg
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:08:36 | 0.2090 | 2,000 | 304,000 |
| 03:59:57 | 0.2020 | 50,000 | 302,000 |
| 03:59:25 | 0.2020 | 2,000 | 252,000 |
| 03:59:25 | 0.2020 | 2,000 | 250,000 |
| 03:59:16 | 0.2020 | 20,000 | 248,000 |
| 03:59:00 | 0.2020 | 2,000 | 228,000 |
| 03:56:35 | 0.2010 | 2,000 | 226,000 |
| 03:53:10 | 0.2010 | 2,000 | 224,000 |
| 03:33:57 | 0.2010 | 2,000 | 222,000 |
| 03:23:49 | 0.2010 | 2,000 | 220,000 |
Course Extremes
| 1 week | 0.19 |  | 0.22 |
| 1 month | 0.18 | | 0.22 |
| Current year | 0.13 | | 0.24 |
| 1 year | 0.12 | | 0.24 |
| 3 years | 0.09 | | 0.24 |
| 5 years | 0.09 | | 0.44 |
| 10 years | 0.09 | | 0.44 |
Monthly variations
Annual variations
| 2026 | +58.33% | ||
| 2025 | +21.10% | ||
| 2024 | -4.39% | ||
| 2023 | -42.13% | ||
| 2022 | -41.19% | ||
| 2021 | +80.11% | ||
| 2020 | +12.05% | ||
| 2019 | -16.58% | ||
| 2018 | -18.11% | ||
| 2017 | -25.23% | ||
| 2016 | +38.30% | ||
| 2015 | -2.08% | ||
| 2014 | +7.62% | ||
| 2013 | -3.04% | ||
| 2012 | -13.21% | ||
| 2011 | -56.56% | ||
| 2010 | -9.32% | ||
| 2009 | +111.43% | ||
| 2008 | -33.96% | ||
| 2007 | +32.50% | ||
| 2006 | -3.61% | ||
| 2005 | -52.84% | ||
| 2004 | +31.34% | ||
| 2003 | +176.86% | ||
| 2002 | -88.20% |
- Stock Market
- Stocks
- 987 Stock
- Quotes China Renewable Energy Investment Limited
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
