Quotes China Railway Prefabricated Construction Co., Ltd
Stocks
300374
CNE100001XF4
Construction & Engineering
|
End-of-day quote
Shenzhen S.E.
2026-09-22
|
5-day change | 1st Jan Change | ||
| 10.08 CNY | -0.40% |
|
-4.91% | -35.67% |
Stock exchange
Shenzhen S.E.
300374 10.08 ¥
-0.40%
80.4M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 300374 | 10.08CNY | -0.40% | 80.4M ¥ |
Quotes 5-day view: China Railway Prefabricated Construction Co., Ltd
End-of-day quote Shenzhen S.E.| 2026-09-16 | 2026-09-17 | 2026-09-18 | 2026-09-21 | 2026-09-22 | |
|---|---|---|---|---|---|
| Last | CN¥10.56 | CN¥10.77 | CN¥10.70 | CN¥10.12 | CN¥10.08 |
| Volume | 2,364,540 | 3,869,400 | 2,867,570 | 12,373,930 | 7,976,030 |
| Change | -0.38% | +1.99% | -0.65% | -5.42% | -0.40% |
| Opening | CN¥10.56 | CN¥10.50 | CN¥10.80 | CN¥9.920 | CN¥10.14 |
| High | CN¥10.68 | CN¥10.82 | CN¥10.90 | CN¥10.14 | CN¥10.30 |
| Low | CN¥10.44 | CN¥10.38 | CN¥10.67 | CN¥9.780 | CN¥9.970 |
Performance
| 1 day | -0.40% | ||
| 1 week | -4.91% | ||
| Current month | -8.78% | ||
| 1 month | -5.44% | ||
| 3 months | -13.40% | ||
| 6 months | -29.21% | ||
| Current year | -35.67% | ||
| 1 year | -37.62% | ||
| 3 years | -33.94% | ||
| 5 years | -23.64% | ||
| 10 years | -57.47% |
Volumes
marketsDaily volume
7,976,030
Avg. Volume 20 sessions
4,169,077
Avg. Volume 20 sessions CNY
42,024,296.16
Avg. Volume 20 sessions USD
6,267,965.8
Record volume 1
74,714,640
Record volume 2
68,565,010
Record volume 3
66,618,670
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Market Cap (CNY)
2,478,796,359
Market Cap (USD)
369,964,084
Net sales (CNY)
1,920,513,173
Net sales (USD)
286,639,479
Number of employees
507
Sales / Employee (CNY)
3,787,994
Sales / Employee (USD)
565,364
Free-Float
45.69%
Free-Float capitalization (CNY)
1,132,450,302
Free-Float capitalization (USD)
169,019,910
Average Daily Capital Traded
1.7%
Indicators
Moving average 5 days
10.45
Moving average 20 days
10.94
Moving average 50 days
10.79
Moving average 100 days
11.35
Price spread / (MMA5)
+3.67%
Price spread / (MMA20)
+8.53%
Price spread / (MMA50)
+7.04%
Price spread / (MMA100)
+12.60%
RSI 9 days
25.67
RSI 14 days
32.81
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.40% | -4.91% | -37.62% | -33.94% | 370M | |
| +0.00% | +4.77% | +62.27% | +241.01% | 96.62B | |
| +0.31% | +1.54% | -3.98% | +6.61% | 71.21B | |
| -0.46% | +3.07% | +97.80% | +853.83% | 57.1B | |
| +1.47% | +2.58% | +7.10% | +34.97% | 55.69B | |
| +0.51% | +3.56% | -0.06% | +64.54% | 40.35B | |
| +0.90% | +6.77% | +76.55% | +322.40% | 34.75B | |
| -0.16% | +2.85% | +15.35% | +260.19% | 33.37B | |
| +0.79% | +4.92% | +40.69% | +181.71% | 30.42B | |
| -0.23% | +0.23% | -21.82% | -24.96% | 26.52B | |
| Average | +0.17% | +2.50% | +23.63% | +190.63% | 44.64B | |
| Weighted average by Cap. | +0.23% | +3.22% | +34.79% | +228.05% |
Historical Quotes: China Railway Prefabricated Construction Co., Ltd
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 9.78 |  | 10.9 |
| 1 month | 9.78 | | 11.67 |
| Current year | 9.6 | | 17.62 |
| 1 year | 9.6 | | 20.32 |
| 3 years | 9.6 | | 26.11 |
| 5 years | 9.5 | | 26.11 |
| 10 years | 7 | | 33.5 |
Monthly variations
Annual variations
| 2026 | -35.67% | ||
| 2025 | -11.32% | ||
| 2024 | +44.48% | ||
| 2023 | -7.91% | ||
| 2022 | -1.04% | ||
| 2021 | +12.87% | ||
| 2020 | +26.76% | ||
| 2019 | -3.30% | ||
| 2018 | -34.55% | ||
| 2017 | -31.23% | ||
| 2016 | -21.64% | ||
| 2015 | +189.17% |
- Stock Market
- Stocks
- 300374 Stock
- Quotes China Railway Prefabricated Construction Co., Ltd
Select your edition
All financial news and data tailored to specific country editions
