CHINA RAILWAY PREFABRICATED CONSTRUCTION CO., LTD. Quotes China Railway Prefabricated Construction Co., Ltd.
Equities
300374
CNE100001XF4
Construction & Engineering
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.8 CNY | -4.92% |
|
+1.39% | +37.37% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 16.94 ¥ | 16.86 ¥ | 16.81 ¥ | 17.67 ¥ | 16.8 ¥ |
| Volume | 32 231 040 | 21 282 230 | 21 102 940 | 33 321 430 | 24 810 300 |
| Change | +2.23% | -0.47% | -0.30% | +5.12% | -4.92% |
| Opening | 16.33 | 16.69 | 16.68 | 16.50 | 17.24 |
| High | 17.35 | 17.09 | 16.90 | 18.00 | 17.50 |
| Low | 16.16 | 16.53 | 16.00 | 16.16 | 16.76 |
Performance
| 1 day | -4.92% | ||
| 1 week | +1.39% | ||
| Current month | +10.82% | ||
| 1 month | +24.44% | ||
| 3 months | +25.65% | ||
| 6 months | +23.89% | ||
| Current year | +37.37% | ||
| 1 year | -19.39% | ||
| 3 years | +40.00% | ||
| 5 years | +81.62% |
Volumes
marketsDaily volume
24 810 300
Avg. Volume 20 sessions
28 101 054
Avg. Volume 20 sessions CNY
472 097 707.20
Avg. Volume 20 sessions USD
65 420 939.78
Record volume 1
74 714 640
Record volume 2
66 618 670
Record volume 3
64 842 020
Capital turnover ratio
0.11
Float rotation
0.26
Basic data
Capitalization (CNY)
4 122 078 607
Capitalization (USD)
571 217 043
Net sales (CNY)
0
Net sales (USD)
0
Number of employees
529
Sales / Employee (CNY)
0
Sales / Employee (USD)
0
Free-Float
44.58 %
Free-Float capitalization (CNY)
1 837 593 781
Free-Float capitalization (USD)
254 644 558
Average Daily Capital Traded
11.45%
Highs and lows
1 week
16.00
18.00
1 month
15.0919.30
Current year
10.0621.14
1 year
10.0621.14
3 years
9.5023.50
5 years
7.3023.50
10 years
7.0044.00
Indicators
Moving average 5 days
17.02
Moving average 20 days
16.73
Moving average 50 days
16.08
Moving average 100 days
14.87
Price spread / (MMA5)
+1.31%
Price spread / (MMA20)
-0.42%
Price spread / (MMA50)
-4.29%
Price spread / (MMA100)
-11.49%
STIM
RSI 9 days
52.48
RSI 14 days
52.98
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.92% | +1.39% | +37.37% | -19.39% | 571M | ||
| +0.65% | +2.41% | +2.59% | +6.80% | 71.53B | ||
| +0.93% | -2.15% | -3.31% | +51.82% | 55.62B | ||
| -0.78% | -1.32% | +22.04% | +51.49% | 38.55B | ||
| -0.54% | +2.03% | +14.76% | -15.47% | 31.77B | ||
| +0.98% | +3.08% | +11.57% | +27.47% | 28.99B | ||
| -0.73% | +2.27% | +19.01% | -15.50% | 21.54B | ||
| -0.29% | +1.60% | +17.34% | +24.67% | 19.91B | ||
| -1.05% | +7.53% | +35.34% | -4.46% | 17.83B | ||
| +0.19% | -0.30% | +73.73% | +126.69% | 17.59B | ||
| -0.68% | +1.97% | +15.90% | -19.75% | 15.51B | ||
| +0.94% | +3.46% | +6.80% | +14.70% | 14.64B | ||
| -0.19% | +2.72% | +7.98% | -26.67% | 12.58B | ||
| -0.61% | -1.83% | -1.07% | +17.02% | 12.45B | ||
| +0.28% | +0.28% | +28.24% | +34.87% | 12.1B | ||
| +0.55% | -2.71% | +62.55% | +122.45% | 11.9B | ||
| Average | -0.18% | +1.49% | +21.93% | +23.55% | ||
| Weighted average by Cap. | +0.36% | +1.55% | +15.34% | +25.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +37.37% | ||
| 2023 | -7.91% | ||
| 2022 | -1.04% | ||
| 2021 | +12.87% | ||
| 2020 | +26.76% | ||
| 2019 | -3.30% | ||
| 2018 | -34.55% | ||
| 2017 | -31.23% | ||
| 2016 | -21.64% | ||
| 2015 | +189.17% |
- Stock Market
- Equities
- 300374 Stock
- Quotes China Railway Prefabricated Construction Co., Ltd.