Quotes China Merchants Property Operation & Service Co., Ltd.
Stocks
001914
CNE000000H95
Real Estate Services
|
End-of-day quote
Shenzhen S.E.
2026-09-11
|
5-day change | 1st Jan Change | ||
| 8.770 CNY | -3.20% |
|
-4.47% | -17.88% |
Stock exchange
Shenzhen S.E.
001914 8.770 ¥
-3.20%
72.46M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 001914 | 8.770CNY | -3.20% | 72.46M ¥ |
Quotes 5-day view: China Merchants Property Operation & Service Co., Ltd.
End-of-day quote Shenzhen S.E.| 2026-09-07 | 2026-09-08 | 2026-09-09 | 2026-09-10 | 2026-09-11 | |
|---|---|---|---|---|---|
| Last | CN¥9.070 | CN¥9.210 | CN¥9.100 | CN¥9.060 | CN¥8.770 |
| Volume | 8,675,358 | 9,096,700 | 6,132,710 | 4,751,278 | 8,261,783 |
| Change | -1.20% | +1.54% | -1.19% | -0.44% | -3.20% |
| Opening | CN¥9.150 | CN¥9.050 | CN¥9.170 | CN¥9.090 | CN¥9.010 |
| High | CN¥9.230 | CN¥9.290 | CN¥9.210 | CN¥9.150 | CN¥9.050 |
| Low | CN¥9.040 | CN¥9.040 | CN¥9.020 | CN¥9.020 | CN¥8.740 |
Performance
| 1 day | -3.20% | ||
| 1 week | -4.47% | ||
| Current month | -0.90% | ||
| 1 month | +0.92% | ||
| 3 months | -9.12% | ||
| 6 months | -18.49% | ||
| Current year | -17.88% | ||
| 1 year | -29.84% | ||
| 3 years | -41.22% | ||
| 5 years | -36.63% | ||
| 10 years | +2.45% |
Volumes
marketsDaily volume
8,261,783
Avg. Volume 20 sessions
9,718,823
Avg. Volume 20 sessions CNY
85,234,077.71
Avg. Volume 20 sessions USD
12,728,345.76
Record volume 1
99,796,090
Record volume 2
94,123,370
Record volume 3
91,952,290
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (CNY)
9,241,123,154
Market Cap (USD)
1,377,483,440
Net sales (CNY)
19,273,211,990
Net sales (USD)
2,872,868,363
Number of employees
41,450
Sales / Employee (CNY)
464,975
Sales / Employee (USD)
69,309
Free-Float
37.13%
Free-Float capitalization (CNY)
3,431,188,876
Free-Float capitalization (USD)
511,453,616
Average Daily Capital Traded
0.92%
Indicators
Moving average 5 days
9.04
Moving average 20 days
8.88
Moving average 50 days
8.83
Moving average 100 days
9.21
Price spread / (MMA5)
+3.08%
Price spread / (MMA20)
+1.25%
Price spread / (MMA50)
+0.68%
Price spread / (MMA100)
+5.02%
RSI 9 days
42.08
RSI 14 days
45.82
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.20% | -4.47% | -29.84% | -41.22% | 1.38B | |
| +1.83% | -4.96% | -14.33% | +77.70% | 40.69B | |
| +1.44% | -5.52% | -15.65% | +5.48% | 19.35B | |
| +1.41% | -4.25% | +11.08% | +122.39% | 15.96B | |
| +0.42% | -3.96% | -8.24% | +12.05% | 11.11B | |
| +1.92% | -0.38% | -4.33% | -16.14% | 10.25B | |
| +4.23% | -5.92% | -60.60% | -31.71% | 7.34B | |
| +1.43% | -4.29% | -32.54% | -7.68% | 6.05B | |
| +2.63% | -5.56% | -43.95% | -14.47% | 4.77B | |
| -0.75% | -1.18% | +13.82% | +45.51% | 4.27B | |
| Average | +1.00% | -4.48% | -18.46% | +15.19% | 12.12B | |
| Weighted average by Cap. | +1.38% | -4.86% | -13.85% | +41.10% |
Historical Quotes: China Merchants Property Operation & Service Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 8.74 |  | 9.29 |
| 1 month | 8.59 | | 9.29 |
| Current year | 8.11 | | 12.25 |
| 1 year | 8.11 | | 12.47 |
| 3 years | 8.11 | | 15.06 |
| 5 years | 8.11 | | 20.92 |
| 10 years | 5.68 | | 38.8 |
Monthly variations
Annual variations
| 2026 | -17.88% | ||
| 2025 | +1.04% | ||
| 2024 | -11.62% | ||
| 2023 | -22.24% | ||
| 2022 | -24.09% | ||
| 2021 | -5.90% | ||
| 2020 | +6.11% | ||
| 2019 | +171.26% | ||
| 2018 | -22.97% | ||
| 2017 | -20.80% | ||
| 2016 | +1.91% | ||
| 2015 | +34.56% | ||
| 2014 | +47.28% | ||
| 2013 | -17.53% | ||
| 2012 | +133.65% | ||
| 2011 | -23.42% | ||
| 2010 | -18.44% | ||
| 2009 | +209.41% | ||
| 2008 | -77.04% | ||
| 2007 | +130.52% | ||
| 2006 | +77.17% | ||
| 2005 | -19.57% | ||
| 2004 | +29.29% | ||
| 2003 | -36.45% | ||
| 2002 | -13.56% | ||
| 2001 | -24.25% | ||
| 2000 | +80.95% | ||
| 1999 | -2.81% | ||
| 1998 | -24.94% | ||
| 1997 | -4.58% | ||
| 1996 | +164.68% | ||
| 1995 | -41.54% |
- Stock Market
- Stocks
- 001914 Stock
- Quotes China Merchants Property Operation & Service Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
