|
Delayed
OTC Markets
14:27:56 2026-10-22 EDT
|
5-day change | 1st Jan Change | ||
| 0.0230 USD | -6.50% |
|
-6.50% | -42.50% |
| Current month | -25.81% | ||
| 1 month | -41.62% |
Stock exchange
OTC Markets
CHME 0.0230 $
-6.50%
1.56K
$
| Markets | Price | Change | Volumes |
|---|
Quotes 5-day view: CHINA MED
Delayed Quote OTC Markets
| 2026-10-19 | 2026-10-21 | 2026-10-22 | |
|---|---|---|---|
| Last | US$0.0246 | US$0.0246 | US$0.0230 |
| Volume | 40,000 | 65,000 | 67,900 |
| Change | - | 0.00% | -6.50% |
| Opening | US$0.0250 | US$0.0246 | US$0.0225 |
| High | US$0.0250 | US$0.0246 | US$0.0230 |
| Low | US$0.0246 | US$0.0246 | US$0.0225 |
Performance
| 1 week | -6.50% | ||
| Current month | -25.81% | ||
| 1 month | -41.62% | ||
| 6 months | +15.00% | ||
| Current year | -42.50% | ||
| 1 year | -16.36% | ||
| 3 years | +3,733.33% | ||
| 5 years | +22,900.00% | ||
| 10 years | -54.00% |
Volumes
marketsFloat rotation
0
Basic data
Market Cap (USD)
0
Indicators
Moving average 5 days
0.0243
Moving average 20 days
0.0318
Moving average 50 days
0.0323
Moving average 100 days
0.0347
Price spread / (MMA5)
+5.65%
Price spread / (MMA20)
+38.26%
Price spread / (MMA50)
+40.43%
Price spread / (MMA100)
+50.87%
STIM
RSI 9 days
41.04
RSI 14 days
44.67
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -6.50% | -6.50% | - | - | 0 | |
| +6.14% | +4.75% | +68.26% | +141.96% | 1,148B | |
| +1.15% | +2.49% | +46.98% | +86.54% | 652B | |
| +0.98% | +1.31% | +28.33% | +103.62% | 505B | |
| +0.73% | +2.45% | +54.26% | +66.47% | 384B | |
| +4.09% | -0.27% | +69.60% | +43.01% | 348B | |
| +2.38% | +2.65% | +34.31% | +56.33% | 294B | |
| +2.26% | +0.55% | +3.92% | +27.74% | 264B | |
| +1.55% | +2.38% | +56.94% | +73.99% | 244B | |
| +1.33% | +2.68% | +36.20% | +107.54% | 197B | |
| Average | +1.45% | +0.60% | +44.31% | +78.58% | 403.72B | |
| Weighted average by Cap. | +2.98% | +1.50% | +49.68% | +93.01% |
Historical Quotes: CHINA MED
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.02 |  | 0.02 |
| 1 month | 0.02 | | 0.05 |
| 3 years | 0 | | 0.07 |
| 5 years | 0 | | 0.07 |
| 10 years | 0 | | 0.21 |
Monthly variations
Annual variations
| 2026 | -42.50% | ||
| 2025 | +1,233.33% | ||
| 2022 | +1,200.00% | ||
| 2021 | -98.11% | ||
| 2020 | -65.81% | ||
| 2019 | -41.51% | ||
| 2018 | +6.00% | ||
| 2017 | 0.00% | ||
| 2016 | +316.67% | ||
| 2015 | +71.43% | ||
| 2014 | -30.00% | ||
| 2013 | -66.67% | ||
| 2012 | -92.31% | ||
| 2011 | -77.59% | ||
| 2010 | -59.53% | ||
| 2009 | +497.22% | ||
| 2008 | -74.74% | ||
| 2007 | -6.86% |
- Stock Market
- Stocks
- CHME Stock
- Quotes CHINA MED
Select your edition
All financial news and data tailored to specific country editions
