Quotes China Electronics Optics Valley Union Holding Company Limited
Stocks
798
KYG2119Q1091
Real Estate Development & Operations
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.1580 HKD | 0.00% |
|
+3.95% | -26.51% |
Quotes 5-day view: China Electronics Optics Valley Union Holding Company Limited
Delayed Quote Hong Kong S.E.
| 2026-07-17 | 2026-07-20 | 2026-07-21 | 2026-07-22 | 2026-07-22 | |
|---|---|---|---|---|---|
| Last | HK$0.1440 | HK$0.1450 | HK$0.1580 | HK$0.1580 | HK$0.1580 |
| Volume | 8,000 | 544,000 | 244,000 | 0 | 0 |
| Change | 0.00% | +0.69% | +8.97% | 0.00% | 0.00% |
| Opening | HK$0.1440 | HK$0.1570 | HK$0.1530 | HK$0.1580 | HK$0.1580 |
| High | HK$0.1440 | HK$0.1570 | HK$0.1580 | HK$0.1580 | HK$0.1580 |
| Low | HK$0.1440 | HK$0.1440 | HK$0.1450 | HK$0.1580 | HK$0.1580 |
Performance
| 1 week | +3.95% | ||
| Current month | +17.91% | ||
| 1 month | +5.33% | ||
| 3 months | -21.39% | ||
| 6 months | -30.70% | ||
| Current year | -26.51% | ||
| 1 year | -41.48% | ||
| 3 years | -53.53% | ||
| 5 years | -67.76% | ||
| 10 years | -80.49% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
213,143
Daily volume ratio
0
Avg. Volume 20 sessions HKD
33,676.59
Avg. Volume 20 sessions USD
4,295.45
Record volume 1
196,608,000
Record volume 2
150,526,000
Record volume 3
112,600,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
989,969,495
Market Cap (USD)
146,187,849
Net sales (CNY)
3,919,525,000
Net sales (USD)
578,792,510
Number of employees
7,680
Sales / Employee (CNY)
510,355
Sales / Employee (USD)
75,364
Free-Float
27.39 %
Free-Float capitalization (HKD)
276,861,900
Free-Float capitalization (USD)
40,883,932
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
0.1486
Moving average 20 days
0.143
Moving average 50 days
0.1672
Moving average 100 days
0.1878
Price spread / (MMA5)
-5.95%
Price spread / (MMA20)
-9.49%
Price spread / (MMA50)
+5.82%
Price spread / (MMA100)
+18.86%
RSI 9 days
62.74
RSI 14 days
54.72
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +3.95% | -41.48% | -53.53% | 146M | |
| +2.27% | -0.86% | -11.96% | +30.65% | 8.86B | |
| +1.23% | -4.93% | -23.36% | -30.21% | 6.19B | |
| +0.92% | -1.91% | +24.95% | +4.45% | 3.14B | |
| 0.00% | 0.00% | +62.20% | +10.77% | 2.42B | |
| -4.41% | -15.96% | -44.43% | -52.39% | 1.56B | |
| +1.10% | -3.17% | -9.16% | +33.70% | 1.06B | |
| -1.71% | +2.68% | +89.14% | +20.29% | 999M | |
| -0.42% | 0.00% | +1.72% | -2.88% | 694M | |
| -0.92% | +2.37% | +31.71% | +27.36% | 690M | |
| Average | -0.19% | -0.58% | +7.93% | -1.18% | 2.58B | |
| Weighted average by Cap. | +0.86% | -2.06% | +0.21% | +4.18% |
Historical Quotes: China Electronics Optics Valley Union Holding Company Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.14 |  | 0.16 |
| 1 month | 0.12 | | 0.16 |
| Current year | 0.12 | | 0.23 |
| 1 year | 0.12 | | 0.27 |
| 3 years | 0.12 | | 0.47 |
| 5 years | 0.12 | | 0.71 |
| 10 years | 0.12 | | 0.97 |
Monthly variations
Annual variations
| 2026 | -26.51% | ||
| 2025 | -14.00% | ||
| 2024 | -40.48% | ||
| 2023 | +7.69% | ||
| 2022 | -2.50% | ||
| 2021 | -3.61% | ||
| 2020 | -14.43% | ||
| 2019 | +12.79% | ||
| 2018 | -42.67% | ||
| 2017 | -8.54% | ||
| 2016 | -17.17% | ||
| 2015 | +26.92% | ||
| 2014 | +2.63% |
- Stock Market
- Stocks
- 798 Stock
- Quotes China Electronics Optics Valley Union Holding Company Limited
Select your edition
All financial news and data tailored to specific country editions
