|
End-of-day quote
Shanghai S.E.
2026-09-30
|
5-day change | 1st Jan Change | ||
| 39.10 CNY | +0.39% |
|
+2.65% | +17.56% |
| 09-10 | China CSSC Reports 25 Dead in Cargo Ship Fire at Qingdao Shipyard | MT |
| 09-10 | Cargo vessel fire at east China shipyard kills 25 | RE |
Main competitors
| Change | 5-day change | 1-month change | 3-month change | YTD change | 1-year change | 3-year change | 5-year change | 10-year change | Capi.($) | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
 | +0.39% | +2.65% | +13.93% | +5.25% | +17.56% | +13.01% | +40.14% | +55.78% | +81.27% | 43.89B | |
| -1.27% | -3.40% | -2.07% | -26.17% | -16.31% | -19.32% | +251.49% | +275.33% | - | 33.19B | |
| -0.17% | -1.04% | +11.89% | +43.88% | +156.25% | +344.66% | +1,042.57% | +1,252.28% | +538.74% | 32.46B | |
| +0.38% | -1.01% | -8.90% | -26.29% | -30.63% | -29.33% | +154.60% | +199.05% | +75.89% | 17.93B | |
| +0.15% | -1.95% | -5.23% | -9.32% | -19.90% | -20.97% | +193.69% | +236.08% | +136.23% | 17.12B | |
| +1.22% | -1.43% | -7.81% | -15.06% | -17.18% | -8.65% | +154.59% | +222.46% | +113.02% | 12.66B | |
| -1.48% | -2.30% | +13.63% | +8.10% | +20.67% | +3.78% | - | - | - | 7.77B | |
| -2.50% | -7.14% | -6.36% | -7.14% | +18.00% | - | - | - | - | 5.58B | |
| -0.49% | -3.33% | -5.58% | +2.53% | -6.02% | -17.48% | -21.92% | +23.78% | -90.89% | 5.36B | |
| -1.98% | +2.89% | -0.62% | +11.19% | -27.43% | -53.60% | +163.19% | +70.94% | +183.18% | 4.87B | |
| -1.15% | -1.08% | +15.87% | +14.96% | +11.79% | -6.29% | +65.91% | +104.48% | +23.73% | 4.62B | |
| -2.13% | -6.54% | -13.43% | -15.56% | -20.56% | -30.86% | +140.79% | +615.30% | - | 3.52B | |
| +0.21% | +2.10% | +6.58% | -6.90% | +13.15% | -0.41% | +449.77% | +665.35% | +552.83% | 3.01B | |
| -0.97% | -2.80% | -0.14% | -4.94% | -24.59% | -0.52% | +670.77% | +748.79% | +193.22% | 2.68B | |
| +1.06% | -1.95% | +4.02% | +31.46% | +35.17% | +49.77% | +464.94% | +1,910.50% | +611.00% | 2.11B | |
| -9.99% | -40.88% | -73.24% | -32.03% | +697.37% | +427.82% | - | - | - | 1.85B | |
| -0.96% | -2.37% | -2.06% | -2.52% | -21.67% | -1.59% | +37.03% | +19.31% | -40.69% | 1.59B | |
| -0.76% | +1.59% | +6.02% | +15.21% | +85.02% | +323.89% | +332.17% | +206.57% | -84.00% | 1.48B | |
| +1.30% | -0.43% | +4.59% | +8.59% | -9.14% | -7.88% | -2.50% | +22.54% | +6.49% | 1.34B | |
| -0.22% | +0.77% | -1.61% | -12.33% | -31.57% | -42.54% | - | - | - | 1.3B | |
| Average | -0.97% | -3.58% | -2.53% | -0.85% | +41.50% | +48.60% | +258.58% | +414.28% | +164.29% | 10.22B | |
| Weighted average by Cap. | -0.37% | -1.69% | +2.67% | +0.28% | +27.62% | +55.16% | +309.62% | +395.01% | +198.42% |
- Stock Market
- Stocks
- 600150 Stock
- Sector China CSSC Holdings Limited
Select your edition
All financial news and data tailored to specific country editions
