|
End-of-day quote
Shanghai S.E.
2026-10-23
|
5-day change | 1st Jan Change | ||
| 35.10 CNY | +1.65% |
|
-1.87% | +5.53% |
| 10-18 | China CSSC Sets Payout Date of H1 Dividend | MT |
| 09-10 | China CSSC Reports 25 Dead in Cargo Ship Fire at Qingdao Shipyard | MT |
Stock exchange
Shanghai S.E.
600150 35.10 ¥
+1.65%
3.24B
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 600150 | 35.10CNY | +1.65% | 3.24B ¥ |
Quotes 5-day view: China CSSC Holdings Limited
End-of-day quote Shanghai S.E.| 2026-10-19 | 2026-10-20 | 2026-10-21 | 2026-10-22 | 2026-10-23 | |
|---|---|---|---|---|---|
| Last | CN¥36.06 | CN¥35.22 | CN¥34.86 | CN¥34.53 | CN¥35.10 |
| Volume | 61,120,454 | 73,265,162 | 55,747,738 | 63,180,771 | 92,309,475 |
| Change | +0.81% | -2.33% | -1.02% | -0.95% | +1.65% |
| Opening | CN¥35.53 | CN¥35.86 | CN¥35.32 | CN¥35.08 | CN¥33.94 |
| High | CN¥36.43 | CN¥36.04 | CN¥35.52 | CN¥35.08 | CN¥35.10 |
| Low | CN¥35.41 | CN¥34.79 | CN¥34.65 | CN¥34.16 | CN¥33.66 |
Performance
| 1 day | +1.65% | ||
| 1 week | -1.87% | ||
| Current month | -10.23% | ||
| 1 month | -7.85% | ||
| 3 months | +6.17% | ||
| 6 months | -9.54% | ||
| Current year | +5.53% | ||
| 1 year | -1.74% | ||
| 3 years | +39.18% | ||
| 5 years | +54.49% | ||
| 10 years | +45.16% |
Volumes
marketsDaily volume
92,309,475
Avg. Volume 20 sessions
94,447,654
Avg. Volume 20 sessions CNY
3,315,112,655.4
Avg. Volume 20 sessions USD
497,721,068.74
Record volume 1
337,744,691
Record volume 2
289,512,200
Record volume 3
262,889,500
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (CNY)
264,149,307,206
Market Cap (USD)
39,601,407,335
Net sales (CNY)
151,977,991,220
Net sales (USD)
22,784,622,833
Number of employees
41,839
Sales / Employee (CNY)
3,632,448
Sales / Employee (USD)
544,579
Free-Float
51.44%
Free-Float capitalization (CNY)
135,871,481,431
Free-Float capitalization (USD)
20,369,926,154
Average Daily Capital Traded
1.26%
Indicators
Moving average 5 days
35.15
Moving average 20 days
37.7
Moving average 50 days
36.45
Moving average 100 days
35.79
Price spread / (MMA5)
+0.14%
Price spread / (MMA20)
+7.41%
Price spread / (MMA50)
+3.85%
Price spread / (MMA100)
+1.97%
RSI 9 days
36.84
RSI 14 days
40.82
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.65% | -1.87% | -1.74% | +39.18% | 39.6B | |
| +0.76% | -7.58% | +223.68% | +970.76% | 27.02B | |
| -1.29% | -13.23% | -48.65% | +179.82% | 24.16B | |
| -1.59% | -6.42% | -44.52% | +157.53% | 13.24B | |
| -3.32% | -14.92% | -59.10% | +123.89% | 12.79B | |
| -2.83% | -8.53% | -32.14% | +128.98% | 10.85B | |
| -2.48% | -7.09% | -18.46% | - | 6.65B | |
| -0.37% | -3.99% | -47.78% | +162.16% | 4.81B | |
| +1.69% | -2.16% | -16.97% | -21.30% | 4.79B | |
| +3.12% | -8.07% | -13.51% | +56.00% | 4.35B | |
| Average | -0.46% | -7.77% | -5.92% | +199.67% | 14.82B | |
| Weighted average by Cap. | -0.24% | -7.92% | +17.62% | +269.16% |
Historical Quotes: China CSSC Holdings Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 33.66 |  | 36.43 |
| 1 month | 33.66 | | 41.43 |
| Current year | 30 | | 43.42 |
| 1 year | 30 | | 43.42 |
| 3 years | 24.8 | | 45.95 |
| 5 years | 14.25 | | 45.95 |
| 10 years | 9.1 | | 45.95 |
Monthly variations
Annual variations
| 2026 | +5.53% | ||
| 2025 | -7.51% | ||
| 2024 | +22.15% | ||
| 2023 | +32.14% | ||
| 2022 | -10.13% | ||
| 2021 | +40.14% | ||
| 2020 | -18.70% | ||
| 2019 | +65.73% | ||
| 2018 | -46.78% | ||
| 2017 | -10.65% | ||
| 2016 | -20.73% | ||
| 2015 | -5.51% | ||
| 2014 | +52.38% | ||
| 2013 | +4.09% | ||
| 2012 | +16.65% | ||
| 2011 | -38.83% | ||
| 2010 | -12.96% | ||
| 2009 | +103.56% | ||
| 2008 | -84.69% | ||
| 2007 | +685.35% | ||
| 2006 | +280.84% | ||
| 2005 | +47.16% | ||
| 2004 | +36.93% | ||
| 2003 | -31.11% | ||
| 2002 | -11.78% | ||
| 2001 | -1.42% | ||
| 2000 | +44.69% | ||
| 1999 | -6.08% | ||
| 1998 | -8.08% |
- Stock Market
- Stocks
- 600150 Stock
- Quotes China CSSC Holdings Limited
Select your edition
All financial news and data tailored to specific country editions
