|
End-of-day quote
Shanghai S.E.
2026-08-21
|
5-day change | 1st Jan Change | ||
| 33.68 CNY | +2.09% |
|
+0.78% | +1.26% |
| 07-13 | CSSC Forecasts Up to 273% Jump in H1 Profit | MT |
| 06-11 | Hudong-Zhonghua Starts Work on Ultra-Large LNG Carrier | MT |
Stock exchange
Shanghai S.E.
600150 33.68 ¥
+2.09%
2.56B
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 600150 | 33.68CNY | +2.09% | 2.56B ¥ |
Quotes 5-day view: China CSSC Holdings Limited
End-of-day quote Shanghai S.E.| 2026-08-17 | 2026-08-18 | 2026-08-19 | 2026-08-20 | 2026-08-21 | |
|---|---|---|---|---|---|
| Last | CN¥33.65 | CN¥33.49 | CN¥33.14 | CN¥32.99 | CN¥33.68 |
| Volume | 57,316,189 | 49,825,772 | 64,160,134 | 57,601,765 | 76,020,695 |
| Change | +0.69% | -0.48% | -1.05% | -0.45% | +2.09% |
| Opening | CN¥33.31 | CN¥33.70 | CN¥33.43 | CN¥33.13 | CN¥32.83 |
| High | CN¥33.83 | CN¥33.79 | CN¥33.43 | CN¥33.80 | CN¥33.79 |
| Low | CN¥33.10 | CN¥33.28 | CN¥32.94 | CN¥32.93 | CN¥32.59 |
Performance
| 1 day | +2.09% | ||
| 1 week | +0.78% | ||
| Current month | -4.26% | ||
| 1 month | +2.00% | ||
| 3 months | -12.29% | ||
| 6 months | -7.35% | ||
| Current year | +1.26% | ||
| 1 year | -8.80% | ||
| 3 years | +16.22% | ||
| 5 years | +84.04% | ||
| 10 years | +41.63% |
Volumes
marketsDaily volume
76,020,695
Avg. Volume 20 sessions
72,592,007
Avg. Volume 20 sessions CNY
2,444,898,795.76
Avg. Volume 20 sessions USD
364,267,916.48
Record volume 1
289,512,200
Record volume 2
262,889,500
Record volume 3
253,377,500
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (CNY)
253,462,924,982
Market Cap (USD)
37,704,231,373
Net sales (CNY)
151,977,991,220
Net sales (USD)
22,607,698,325
Number of employees
41,839
Sales / Employee (CNY)
3,632,448
Sales / Employee (USD)
540,350
Free-Float
51.44 %
Free-Float capitalization (CNY)
130,374,686,458
Free-Float capitalization (USD)
19,394,068,556
Average Daily Capital Traded
0.96%
Indicators
Moving average 5 days
33.39
Moving average 20 days
34.15
Moving average 50 days
34.64
Moving average 100 days
35.57
Price spread / (MMA5)
-0.86%
Price spread / (MMA20)
+1.40%
Price spread / (MMA50)
+2.85%
Price spread / (MMA100)
+5.61%
RSI 9 days
46.83
RSI 14 days
46.21
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.09% | +0.78% | -8.80% | +16.22% | 37.7B | |
| +3.75% | +1.98% | +221.85% | +800.99% | 27.7B | |
| -4.86% | -12.11% | -26.14% | +134.87% | 18.61B | |
| -3.33% | -9.72% | -3.33% | +208.41% | 17.78B | |
| +1.28% | +3.03% | +65.85% | +181.66% | 14.75B | |
| -2.88% | -9.42% | +1.76% | +143.67% | 12.45B | |
| -1.51% | -11.92% | - | - | 6.79B | |
| +1.42% | +0.47% | -7.33% | -20.37% | 5.73B | |
| +0.60% | -5.59% | -28.31% | +152.94% | 5.21B | |
| -0.57% | -1.07% | -13.19% | +258.84% | 4.07B | |
| Average | -0.40% | -4.65% | +22.48% | +208.58% | 15.08B | |
| Weighted average by Cap. | +0.10% | -3.89% | +41.79% | +244.55% |
Historical Quotes: China CSSC Holdings Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 32.59 |  | 33.83 |
| 1 month | 32.59 | | 35.36 |
| Current year | 30 | | 43.42 |
| 1 year | 30 | | 43.42 |
| 3 years | 24.8 | | 45.95 |
| 5 years | 14.25 | | 45.95 |
| 10 years | 9.1 | | 45.95 |
Monthly variations
Annual variations
| 2026 | +1.26% | ||
| 2025 | -7.51% | ||
| 2024 | +22.15% | ||
| 2023 | +32.14% | ||
| 2022 | -10.13% | ||
| 2021 | +40.14% | ||
| 2020 | -18.70% | ||
| 2019 | +65.73% | ||
| 2018 | -46.78% | ||
| 2017 | -10.65% | ||
| 2016 | -20.73% | ||
| 2015 | -5.51% | ||
| 2014 | +52.38% | ||
| 2013 | +4.09% | ||
| 2012 | +16.65% | ||
| 2011 | -38.83% | ||
| 2010 | -12.96% | ||
| 2009 | +103.56% | ||
| 2008 | -84.69% | ||
| 2007 | +685.35% | ||
| 2006 | +280.84% | ||
| 2005 | +47.16% | ||
| 2004 | +36.93% | ||
| 2003 | -31.11% | ||
| 2002 | -11.78% | ||
| 2001 | -1.42% | ||
| 2000 | +44.69% | ||
| 1999 | -6.08% | ||
| 1998 | -8.08% |
- Stock Market
- Stocks
- 600150 Stock
- Quotes China CSSC Holdings Limited
Select your edition
All financial news and data tailored to specific country editions
