CHINA CSSC HOLDINGS LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 37.99 CNY | -0.68% |
|
+4.08% | +29.04% |
| 04-26 | China CSSC Holdings Limited Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 01-16 | China’s Shipbuilding Output Rises 12% in 2023 | MT |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 37.04 ¥ | 37.49 ¥ | 37.21 ¥ | 38.25 ¥ | 37.99 ¥ |
| Volume | 59 167 400 | 61 620 500 | 32 096 770 | 56 509 190 | 43 529 030 |
| Change | +∞% | +1.21% | -0.75% | +2.79% | -0.68% |
| Opening | 36.75 | 36.81 | 37.49 | 37.21 | 38.25 |
| High | 37.50 | 38.17 | 37.56 | 38.30 | 38.76 |
| Low | 36.13 | 36.71 | 37.04 | 37.10 | 37.70 |
Performance
| 1 day | -0.68% | ||
| 1 week | +4.08% | ||
| Current month | +4.08% | ||
| 1 month | +2.12% | ||
| 3 months | +20.99% | ||
| 6 months | +48.98% | ||
| Current year | +29.04% | ||
| 1 year | +39.41% | ||
| 3 years | +112.71% | ||
| 5 years | +76.53% | ||
| 10 years | +94.32% |
Volumes
marketsDaily volume
43 529 030
Avg. Volume 20 sessions
50 824 627
Avg. Volume 20 sessions CNY
1 930 827 579.73
Avg. Volume 20 sessions USD
267 269 015.24
Record volume 1
289 512 200
Record volume 2
243 552 000
Record volume 3
234 439 900
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
169 879 001 495
Capitalization (USD)
23 514 991 145
Net sales (CNY)
74 838 504 400
Net sales (USD)
10 359 295 456
Number of employees
15 430
Sales / Employee (CNY)
4 850 195
Sales / Employee (USD)
671 374
Free-Float
44.06 %
Free-Float capitalization (CNY)
74 841 242 900
Free-Float capitalization (USD)
10 359 674 525
Average Daily Capital Traded
1.14%
Highs and lows
1 week
36.13
38.76
1 month
35.5639.99
Current year
27.6139.99
1 year
24.8039.99
3 years
14.2539.99
5 years
13.9139.99
10 years
9.1071.39
Indicators
Moving average 5 days
37.60
Moving average 20 days
37.71
Moving average 50 days
36.51
Moving average 100 days
33.17
Price spread / (MMA5)
-1.03%
Price spread / (MMA20)
-0.74%
Price spread / (MMA50)
-3.90%
Price spread / (MMA100)
-12.69%
STIM
RSI 9 days
56.11
RSI 14 days
55.58
Sector Comparison - Other Shipbuilding
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.68% | +4.08% | +29.04% | +39.41% | 23.51B | ||
| 0.00% | +7.74% | +24.70% | +8.65% | 16.25B | ||
| -2.76% | +1.44% | +26.10% | +19.21% | 7.08B | ||
| +0.31% | +0.31% | +7.44% | +46.95% | 6.71B | ||
| +0.61% | +4.88% | +27.61% | +76.29% | 6.17B | ||
| 0.00% | +0.58% | +15.44% | +40.98% | 5.02B | ||
| -5.38% | -4.35% | -25.42% | -32.31% | 4.43B | ||
| +3.70% | +12.00% | +18.23% | +8.26% | 3.96B | ||
| -0.40% | -6.97% | +81.65% | +355.93% | 3.87B | ||
| +0.13% | +4.23% | -10.13% | +5.97% | 2.22B | ||
| -0.64% | -7.32% | +11.11% | +7.45% | 1.13B | ||
| +7.77% | +4.09% | +141.50% | +202.30% | 1.1B | ||
| -1.99% | +3.40% | -0.75% | -15.05% | 945M | ||
| +5.03% | +6.02% | +50.16% | +350.47% | 846M | ||
| +3.79% | +3.79% | +25.99% | +41.85% | 719M | ||
| +1.96% | +0.55% | -10.10% | -23.96% | 717M | ||
| Average | +0.72% | +2.14% | +25.79% | +70.78% | ||
| Weighted average by Cap. | -0.30% | +2.93% | +24.11% | +47.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +29.04% | ||
| 2023 | +32.14% | ||
| 2022 | -10.13% | ||
| 2021 | +40.14% | ||
| 2020 | -18.70% | ||
| 2019 | +65.73% | ||
| 2018 | -46.78% | ||
| 2017 | -10.65% | ||
| 2016 | -20.73% | ||
| 2015 | -5.51% | ||
| 2014 | +52.38% | ||
| 2013 | +4.09% | ||
| 2012 | +16.65% | ||
| 2011 | -38.83% | ||
| 2010 | -12.96% | ||
| 2009 | +103.56% | ||
| 2008 | -84.69% | ||
| 2007 | +685.35% | ||
| 2006 | +280.84% | ||
| 2005 | +47.16% | ||
| 2004 | +36.93% | ||
| 2003 | -31.11% | ||
| 2002 | -11.78% | ||
| 2001 | -1.42% | ||
| 2000 | +44.69% | ||
| 1999 | -6.08% | ||
| 1998 | -8.08% |
- Stock Market
- Equities
- 600150 Stock
- Quotes China CSSC Holdings Limited