|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 33.49 CNY | -0.12% |
|
+1.61% | +0.69% |
| 07-13 | CSSC Forecasts Up to 273% Jump in H1 Profit | MT |
| 06-11 | Hudong-Zhonghua Starts Work on Ultra-Large LNG Carrier | MT |
Quotes 5-day view: China CSSC Holdings Limited
End-of-day quote Shanghai S.E.| 2026-07-22 | 2026-07-23 | 2026-07-24 | 2026-07-27 | 2026-07-28 | |
|---|---|---|---|---|---|
| Last | CN¥33.02 | CN¥33.76 | CN¥33.06 | CN¥33.53 | CN¥33.49 |
| Volume | 108,369,809 | 106,694,876 | 79,452,246 | 62,157,592 | 85,043,479 |
| Change | +0.18% | +2.24% | -2.07% | +1.42% | -0.12% |
| Opening | CN¥32.88 | CN¥33.27 | CN¥33.70 | CN¥33.30 | CN¥33.12 |
| High | CN¥33.80 | CN¥33.87 | CN¥33.87 | CN¥33.55 | CN¥33.86 |
| Low | CN¥32.67 | CN¥32.68 | CN¥32.93 | CN¥32.95 | CN¥32.91 |
Performance
| 1 day | -0.12% | ||
| 1 week | +1.61% | ||
| Current month | -0.89% | ||
| 1 month | +0.27% | ||
| 3 months | -18.95% | ||
| 6 months | -3.46% | ||
| Current year | +0.69% | ||
| 1 year | -4.04% | ||
| 3 years | +3.36% | ||
| 5 years | +122.52% | ||
| 10 years | +41.37% |
Volumes
marketsDaily volume
85,043,479
Avg. Volume 20 sessions
117,696,479
Avg. Volume 20 sessions CNY
3,941,655,081.71
Avg. Volume 20 sessions USD
582,241,580.39
Record volume 1
289,512,200
Record volume 2
262,889,500
Record volume 3
253,377,500
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Market Cap (CNY)
252,033,056,935
Market Cap (USD)
37,234,525,608
Net sales (CNY)
151,977,991,220
Net sales (USD)
22,452,722,967
Number of employees
41,839
Sales / Employee (CNY)
3,632,448
Sales / Employee (USD)
536,646
Free-Float
51.44 %
Free-Float capitalization (CNY)
129,639,199,806
Free-Float capitalization (USD)
19,152,464,219
Average Daily Capital Traded
1.56%
Indicators
Moving average 5 days
33.37
Moving average 20 days
34.56
Moving average 50 days
35.61
Moving average 100 days
35.67
Price spread / (MMA5)
-0.36%
Price spread / (MMA20)
+3.19%
Price spread / (MMA50)
+6.33%
Price spread / (MMA100)
+6.51%
RSI 9 days
45.03
RSI 14 days
44.54
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.12% | +1.61% | -4.04% | +3.36% | 37.23B | |
| -3.04% | -5.29% | +225.71% | +583.27% | 21.15B | |
| -8.78% | -1.10% | -17.01% | +79.20% | 17.06B | |
| -6.47% | +4.73% | +0.14% | +186.18% | 17.2B | |
| -8.61% | -2.59% | +11.11% | +132.85% | 12.15B | |
| -0.26% | -1.02% | +54.15% | +153.25% | 11.91B | |
| -8.47% | +3.35% | -9.24% | -23.40% | 6.19B | |
| -1.08% | +1.23% | - | - | 5.94B | |
| 0.00% | -0.77% | -20.54% | +150.00% | 5.22B | |
| +4.80% | +3.61% | -26.44% | +4.16% | 3.95B | |
| Average | -3.11% | +0.96% | +23.76% | +140.98% | 13.8B | |
| Weighted average by Cap. | -3.42% | -0.12% | +36.70% | +159.83% |
Historical Quotes: China CSSC Holdings Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 32.68 |  | 33.87 |
| 1 month | 32.1 | | 38.26 |
| Current year | 30 | | 43.42 |
| 1 year | 30 | | 43.42 |
| 3 years | 24.8 | | 45.95 |
| 5 years | 14.25 | | 45.95 |
| 10 years | 9.1 | | 45.95 |
Monthly variations
Annual variations
| 2026 | +0.69% | ||
| 2025 | -7.51% | ||
| 2024 | +22.15% | ||
| 2023 | +32.14% | ||
| 2022 | -10.13% | ||
| 2021 | +40.14% | ||
| 2020 | -18.70% | ||
| 2019 | +65.73% | ||
| 2018 | -46.78% | ||
| 2017 | -10.65% | ||
| 2016 | -20.73% | ||
| 2015 | -5.51% | ||
| 2014 | +52.38% | ||
| 2013 | +4.09% | ||
| 2012 | +16.65% | ||
| 2011 | -38.83% | ||
| 2010 | -12.96% | ||
| 2009 | +103.56% | ||
| 2008 | -84.69% | ||
| 2007 | +685.35% | ||
| 2006 | +280.84% | ||
| 2005 | +47.16% | ||
| 2004 | +36.93% | ||
| 2003 | -31.11% | ||
| 2002 | -11.78% | ||
| 2001 | -1.42% | ||
| 2000 | +44.69% | ||
| 1999 | -6.08% | ||
| 1998 | -8.08% |
- Stock Market
- Stocks
- 600150 Stock
- Quotes China CSSC Holdings Limited
Select your edition
All financial news and data tailored to specific country editions
