Quotes China Biotech Services Holdings Limited
Stocks
8037
BMG2152F1014
Healthcare Facilities & Services
|
Market Closed -
Hong Kong S.E.
04:08:33 2026-08-28 EDT
|
5-day change | 1st Jan Change | ||
| 0.6200 HKD | +2.48% |
|
0.00% | -21.52% |
Stock exchange
Hong Kong S.E.
8037 0.6200 $
+2.48%
24.8K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 8037 | 0.6200HKD | +2.48% | 24.8K $ |
Quotes 5-day view: China Biotech Services Holdings Limited
Delayed Quote Hong Kong S.E.
| 2026-08-24 | 2026-08-25 | 2026-08-26 | 2026-08-27 | 2026-08-28 | |
|---|---|---|---|---|---|
| Last | HK$0.6200 | HK$0.6200 | HK$0.6100 | HK$0.6050 | HK$0.6200 |
| Volume | 20,000 | 0 | 60,000 | 430,000 | 40,000 |
| Change | 0.00% | 0.00% | -1.61% | -0.82% | +2.48% |
| Opening | HK$0.6250 | HK$0.6200 | HK$0.6050 | HK$0.6050 | HK$0.6000 |
| High | HK$0.6250 | HK$0.6200 | HK$0.6100 | HK$0.6050 | HK$0.6200 |
| Low | HK$0.6200 | HK$0.6200 | HK$0.6000 | HK$0.5750 | HK$0.6000 |
Performance
| 1 day | +2.48% | ||
| 3 months | +3.33% | ||
| 6 months | -17.33% | ||
| Current year | -21.52% | ||
| 1 year | -41.51% | ||
| 3 years | -4.62% | ||
| 5 years | -56.34% | ||
| 10 years | +273.49% |
Volumes
marketsDaily volume
40,000
Estimated daily volume
40,000
Avg. Volume 20 sessions
182,000
Daily volume ratio
0.22
Avg. Volume 20 sessions HKD
112,840
Avg. Volume 20 sessions USD
14,394.55
Record volume 1
133,505,000
Record volume 2
75,446,000
Record volume 3
72,342,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
604,953,316
Market Cap (USD)
77,160,346
Net sales ()
73,503,000
Net sales (USD)
9,375,132
Number of employees
142
Sales / Employee (HKD)
517,627
Sales / Employee (USD)
66,022
Free-Float
35.46 %
Free-Float capitalization (HKD)
214,516,036
Free-Float capitalization (USD)
27,361,006
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
0.615
Moving average 20 days
0.6295
Moving average 50 days
0.6005
Moving average 100 days
0.6081
Price spread / (MMA5)
-0.81%
Price spread / (MMA20)
+1.53%
Price spread / (MMA50)
-3.15%
Price spread / (MMA100)
-1.92%
RSI 9 days
38.37
RSI 14 days
45.24
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.48% | 0.00% | -41.51% | -4.62% | 77.16M | |
| +0.15% | +0.04% | +27.22% | +38.63% | 119B | |
| -0.36% | -2.65% | +3.43% | +49.57% | 90.46B | |
| -0.75% | -1.60% | -1.20% | +54.97% | 29.97B | |
| -0.76% | -0.67% | +33.65% | +83.35% | 26.79B | |
| +0.42% | +1.35% | 0.00% | -3.52% | 22.47B | |
| -0.35% | -4.98% | +44.74% | +239.70% | 21.48B | |
| +0.37% | +3.47% | -9.96% | +19.89% | 14.84B | |
| -0.52% | -0.55% | -8.84% | -10.75% | 12.28B | |
| +1.01% | +3.95% | +31.16% | +76.81% | 11.52B | |
| Average | +0.17% | -0.04% | +7.87% | +54.40% | 34.89B | |
| Weighted average by Cap. | -0.13% | -0.72% | +15.70% | +54.69% |
Historical Quotes: China Biotech Services Holdings Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8b658eefc9ca4a77.T-m_7NdCFCqrPCPhq-UUyzBs-nt_hL7ZVDnOeM5f_Hc.fdHKubkoXkGZdW-m35chj0cjvx82y_GBC0iJIL4epS58m4fbgRhVcs9SSA
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:19:42 | 0.6200 | 5,000 | 25,000 |
| 02:19:42 | 0.6200 | 5,000 | 20,000 |
| 01:04:38 | 0.6200 | 5,000 | 15,000 |
| 01:04:28 | 0.6150 | 5,000 | 10,000 |
Price Extremes
| 1 week | 0.58 |  | 0.62 |
| 1 month | 0.58 | | 0.7 |
| Current year | 0.3 | | 0.92 |
| 1 year | 0.3 | | 1.21 |
| 3 years | 0.25 | | 1.33 |
| 5 years | 0.25 | | 2.64 |
| 10 years | 0.16 | | 2.64 |
Monthly variations
Annual variations
| 2026 | -21.52% | ||
| 2025 | +54.90% | ||
| 2024 | -33.77% | ||
| 2023 | -33.04% | ||
| 2022 | -16.67% | ||
| 2021 | +6.15% | ||
| 2020 | +1.56% | ||
| 2019 | -34.36% | ||
| 2018 | +95.00% | ||
| 2017 | +177.78% | ||
| 2016 | +57.89% | ||
| 2015 | -82.73% | ||
| 2014 | -39.73% | ||
| 2013 | -69.58% | ||
| 2012 | -16.28% | ||
| 2011 | -40.69% | ||
| 2010 | +7.41% | ||
| 2009 | +12.50% | ||
| 2008 | -36.84% | ||
| 2007 | +130.30% | ||
| 2006 | -50.00% | ||
| 2005 | +37.50% |
- Stock Market
- Stocks
- 8037 Stock
- Quotes China Biotech Services Holdings Limited
Select your edition
All financial news and data tailored to specific country editions
