Quotes China Biotech Services Holdings Limited
Stocks
8037
BMG2152F1014
Healthcare Facilities & Services
|
Market Closed -
Hong Kong S.E.
04:08:48 2026-08-31 EDT
|
5-day change | 1st Jan Change | ||
| 0.5700 HKD | -8.06% |
|
-8.06% | -27.85% |
Stock exchange
Hong Kong S.E.
8037 0.5700 $
-8.06%
65.55K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 8037 | 0.5700HKD | -8.06% | 65.55K $ |
Quotes 5-day view: China Biotech Services Holdings Limited
Delayed Quote Hong Kong S.E.
| 2026-08-25 | 2026-08-26 | 2026-08-27 | 2026-08-28 | Today | |
|---|---|---|---|---|---|
| Last | HK$0.6200 | HK$0.6100 | HK$0.6050 | HK$0.6200 | HK$0.5700 |
| Volume | 0 | 60,000 | 430,000 | 40,000 | 115,000 |
| Change | 0.00% | -1.61% | -0.82% | +2.48% | -8.06% |
| Opening | HK$0.6200 | HK$0.6050 | HK$0.6050 | HK$0.6000 | HK$0.6000 |
| High | HK$0.6200 | HK$0.6100 | HK$0.6050 | HK$0.6200 | HK$0.6000 |
| Low | HK$0.6200 | HK$0.6000 | HK$0.5750 | HK$0.6000 | HK$0.5000 |
Performance
| 1 day | -8.06% | ||
| 1 week | -8.06% | ||
| Current month | -8.06% | ||
| 1 month | -8.06% | ||
| 3 months | -5.00% | ||
| 6 months | -24.00% | ||
| Current year | -27.85% | ||
| 1 year | -46.23% | ||
| 3 years | -16.18% | ||
| 5 years | -59.86% | ||
| 10 years | +239.29% |
Volumes
marketsDaily volume
115,000
Estimated daily volume
115,000
Avg. Volume 20 sessions
182,000
Daily volume ratio
0.63
Avg. Volume 20 sessions HKD
103,740
Avg. Volume 20 sessions USD
13,235.36
Record volume 1
133,505,000
Record volume 2
75,446,000
Record volume 3
72,342,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
604,849,921
Market Cap (USD)
77,160,346
Net sales ()
73,503,000
Net sales (USD)
9,376,734
Number of employees
142
Sales / Employee (HKD)
517,627
Sales / Employee (USD)
66,033
Free-Float
35.46 %
Free-Float capitalization (HKD)
214,479,372
Free-Float capitalization (USD)
27,361,006
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
0.615
Moving average 20 days
0.6295
Moving average 50 days
0.6027
Moving average 100 days
0.6081
Price spread / (MMA5)
+7.89%
Price spread / (MMA20)
+10.44%
Price spread / (MMA50)
+5.74%
Price spread / (MMA100)
+6.68%
STIM
RSI 9 days
48.77
RSI 14 days
49.76
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -8.06% | -8.06% | -46.23% | -16.18% | 77.16M | |
| +1.31% | -0.02% | +27.00% | +44.38% | 119B | |
| -0.70% | -2.92% | +2.60% | +50.27% | 90.46B | |
| -1.42% | -1.60% | -1.20% | +56.24% | 29.97B | |
| -1.02% | -1.19% | +34.85% | +83.25% | 26.79B | |
| -2.14% | -2.31% | -3.36% | -6.01% | 22.19B | |
| +0.02% | -4.28% | +43.87% | +243.82% | 21.48B | |
| +0.79% | +3.42% | -8.72% | +24.56% | 14.84B | |
| -1.18% | -2.11% | -10.42% | -11.45% | 12.28B | |
| -2.11% | -0.08% | +28.77% | +72.18% | 11.52B | |
| Average | -1.48% | -0.20% | +6.72% | +54.11% | 34.86B | |
| Weighted average by Cap. | -0.16% | -0.82% | +15.16% | +57.09% |
Historical Quotes: China Biotech Services Holdings Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ebd17ab1fbfae28cf7c63bd8.V7DqKudH4Cej4BjvV_5xVvlZEUO91v-SxPZRpAZR4qY.AISYQr0Tj1eQpE-gP8gfe7tpZSfi45bC6bM96G8Wr8Ed6ahysiGES8-VVQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:08:48 | 0.5700 | 10,000 | 115,000 |
| 03:37:31 | 0.5000 | 30,000 | 105,000 |
| 03:37:31 | 0.5000 | 5,000 | 75,000 |
| 03:37:30 | 0.5500 | 10,000 | 70,000 |
| 03:37:30 | 0.5700 | 25,000 | 60,000 |
| 03:37:29 | 0.5800 | 25,000 | 35,000 |
| 03:37:29 | 0.5850 | 5,000 | 10,000 |
Price Extremes
| 1 week | 0.5 |  | 0.62 |
| 1 month | 0.5 | | 0.7 |
| Current year | 0.3 | | 0.92 |
| 1 year | 0.3 | | 1.21 |
| 3 years | 0.25 | | 1.33 |
| 5 years | 0.25 | | 2.64 |
| 10 years | 0.16 | | 2.64 |
Monthly variations
Annual variations
| 2026 | -27.85% | ||
| 2025 | +54.90% | ||
| 2024 | -33.77% | ||
| 2023 | -33.04% | ||
| 2022 | -16.67% | ||
| 2021 | +6.15% | ||
| 2020 | +1.56% | ||
| 2019 | -34.36% | ||
| 2018 | +95.00% | ||
| 2017 | +177.78% | ||
| 2016 | +57.89% | ||
| 2015 | -82.73% | ||
| 2014 | -39.73% | ||
| 2013 | -69.58% | ||
| 2012 | -16.28% | ||
| 2011 | -40.69% | ||
| 2010 | +7.41% | ||
| 2009 | +12.50% | ||
| 2008 | -36.84% | ||
| 2007 | +130.30% | ||
| 2006 | -50.00% | ||
| 2005 | +37.50% |
- Stock Market
- Stocks
- 8037 Stock
- Quotes China Biotech Services Holdings Limited
Select your edition
All financial news and data tailored to specific country editions
