Quotes China Biotech Services Holdings Limited
Stocks
8037
BMG2152F1014
Healthcare Facilities & Services
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.6400 HKD | -5.88% |
|
+48.84% | -18.99% |
| 05-18 | China Biotech Services' unit disposes entire stake in PHC Medical Diagnostic Centre, others | RE |
| 04-30 | China Biotech Services says He Xun resigns as executive director | RE |
Quotes 5-day view: China Biotech Services Holdings Limited
Delayed Quote Hong Kong S.E.
| 2026-07-06 | 2026-07-07 | 2026-07-08 | 2026-07-09 | 2026-07-09 | |
|---|---|---|---|---|---|
| Last | HK$0.4400 | HK$0.5900 | HK$0.6800 | HK$0.6400 | HK$0.6400 |
| Volume | 150,000 | 1,090,000 | 1,335,000 | 1,305,000 | 1,305,000 |
| Change | +3.53% | +34.09% | +15.25% | -5.88% | -5.88% |
| Opening | HK$0.4250 | HK$0.4400 | HK$0.5900 | HK$0.7000 | HK$0.7000 |
| High | HK$0.4400 | HK$0.6400 | HK$0.6800 | HK$0.7100 | HK$0.7100 |
| Low | HK$0.4250 | HK$0.4400 | HK$0.5900 | HK$0.6000 | HK$0.6000 |
Performance
| 1 day | -5.88% | ||
| 1 week | +48.84% | ||
| Current month | +47.13% | ||
| 1 month | +30.61% | ||
| 3 months | -5.88% | ||
| 6 months | -18.99% | ||
| Current year | -18.99% | ||
| 1 year | -1.54% | ||
| 3 years | -27.27% | ||
| 5 years | -63.01% | ||
| 10 years | +179.48% |
Volumes
marketsDaily volume
1,305,000
Estimated daily volume
1,305,000
Avg. Volume 20 sessions
303,077
Daily volume ratio
4.31
Avg. Volume 20 sessions HKD
193,969.28
Avg. Volume 20 sessions USD
24,750.87
Record volume 1
133,505,000
Record volume 2
75,446,000
Record volume 3
72,342,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
663,238,204
Market Cap (USD)
84,632,765
Net sales ()
73,503,000
Net sales (USD)
9,379,378
Number of employees
142
Sales / Employee (HKD)
517,627
Sales / Employee (USD)
66,052
Free-Float
35.46 %
Free-Float capitalization (HKD)
235,183,817
Free-Float capitalization (USD)
30,010,721
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
0.513
Moving average 20 days
0.4983
Moving average 50 days
0.5643
Moving average 100 days
0.6521
Price spread / (MMA5)
-19.84%
Price spread / (MMA20)
-22.14%
Price spread / (MMA50)
-11.83%
Price spread / (MMA100)
+1.89%
STIM
RSI 9 days
76.24
RSI 14 days
67.73
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -5.88% | +48.84% | -1.54% | -27.27% | 84.63M | |
| -1.59% | -1.82% | +54.23% | +48.63% | 133B | |
| -0.39% | -0.36% | +8.08% | +40.32% | 91.09B | |
| -0.42% | +0.24% | -0.14% | +71.35% | 27.23B | |
| -0.08% | -3.56% | +19.83% | +49.68% | 23.05B | |
| -1.75% | -0.28% | -20.04% | -26.38% | 20.25B | |
| +0.25% | +1.50% | +20.64% | +158.27% | 17.77B | |
| -0.54% | -2.31% | +61.79% | +120.89% | 14.81B | |
| +3.14% | -1.07% | +3.29% | +11.09% | 14.51B | |
| -0.38% | +1.68% | -10.69% | -2.43% | 12.86B | |
| Average | -0.76% | +5.31% | +13.54% | +44.41% | 35.49B | |
| Weighted average by Cap. | -0.73% | -0.86% | +25.93% | +49.13% |
Historical Quotes: China Biotech Services Holdings Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.42 |  | 0.71 |
| 1 month | 0.3 | | 0.71 |
| Current year | 0.3 | | 0.92 |
| 1 year | 0.3 | | 1.33 |
| 3 years | 0.25 | | 1.33 |
| 5 years | 0.25 | | 2.64 |
| 10 years | 0.16 | | 2.64 |
Monthly variations
Annual variations
| 2026 | -18.99% | ||
| 2025 | +54.90% | ||
| 2024 | -33.77% | ||
| 2023 | -33.04% | ||
| 2022 | -16.67% | ||
| 2021 | +6.15% | ||
| 2020 | +1.56% | ||
| 2019 | -34.36% | ||
| 2018 | +95.00% | ||
| 2017 | +177.78% | ||
| 2016 | +57.89% | ||
| 2015 | -82.73% | ||
| 2014 | -39.73% | ||
| 2013 | -69.58% | ||
| 2012 | -16.28% | ||
| 2011 | -40.69% | ||
| 2010 | +7.41% | ||
| 2009 | +12.50% | ||
| 2008 | -36.84% | ||
| 2007 | +130.30% | ||
| 2006 | -50.00% | ||
| 2005 | +37.50% |
- Stock Market
- Stocks
- 8037 Stock
- Quotes China Biotech Services Holdings Limited
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
