Quotes China Biotech Services Holdings Limited
Stocks
8037
BMG2152F1014
Healthcare Facilities & Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.6300 HKD | -3.08% |
|
-3.08% | -20.25% |
| 05-18 | China Biotech Services' unit disposes entire stake in PHC Medical Diagnostic Centre, others | RE |
| 04-30 | China Biotech Services says He Xun resigns as executive director | RE |
Quotes 5-day view: China Biotech Services Holdings Limited
Delayed Quote Hong Kong S.E.
| 2026-07-28 | 2026-07-29 | 2026-07-30 | 2026-07-31 | 2026-08-03 | |
|---|---|---|---|---|---|
| Last | HK$0.6500 | HK$0.6200 | HK$0.6200 | HK$0.6200 | HK$0.6500 |
| Volume | 482,000 | 235,000 | 450,000 | 555,000 | 510,000 |
| Change | +8.33% | -4.62% | 0.00% | 0.00% | +4.84% |
| Opening | HK$0.6200 | HK$0.6200 | HK$0.6100 | HK$0.6000 | HK$0.6200 |
| High | HK$0.6900 | HK$0.6800 | HK$0.6300 | HK$0.6400 | HK$0.6850 |
| Low | HK$0.6000 | HK$0.6200 | HK$0.6000 | HK$0.5900 | HK$0.6000 |
Performance
| 1 day | -3.08% | ||
| 1 week | -3.08% | ||
| Current month | +1.61% | ||
| 1 month | +43.18% | ||
| 3 months | -12.50% | ||
| 6 months | -19.23% | ||
| Current year | -20.25% | ||
| 1 year | -3.08% | ||
| 3 years | -3.08% | ||
| 5 years | -58.00% | ||
| 10 years | +215.00% |
Volumes
marketsDaily volume
155,000
Estimated daily volume
155,000
Avg. Volume 20 sessions
380,467
Daily volume ratio
0.41
Avg. Volume 20 sessions HKD
239,694.21
Avg. Volume 20 sessions USD
30,563.65
Record volume 1
133,505,000
Record volume 2
75,446,000
Record volume 3
72,342,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
634,225,249
Market Cap (USD)
80,874,518
Net sales ()
73,503,000
Net sales (USD)
9,372,884
Number of employees
142
Sales / Employee (HKD)
517,627
Sales / Employee (USD)
66,006
Free-Float
35.46 %
Free-Float capitalization (HKD)
224,895,843
Free-Float capitalization (USD)
28,678,049
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
0.632
Moving average 20 days
0.646
Moving average 50 days
0.5661
Moving average 100 days
0.6301
Price spread / (MMA5)
+0.32%
Price spread / (MMA20)
+2.54%
Price spread / (MMA50)
-10.14%
Price spread / (MMA100)
+0.02%
STIM
RSI 9 days
56.74
RSI 14 days
55.93
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.08% | -3.08% | -3.08% | -3.08% | 80.87M | |
| +0.90% | -1.59% | +68.67% | +41.78% | 134B | |
| +1.00% | +4.36% | +13.91% | +50.18% | 88.03B | |
| -0.84% | +0.23% | +7.01% | +58.29% | 29.01B | |
| -0.45% | +0.05% | +35.76% | +69.69% | 25.6B | |
| +0.13% | +0.51% | -8.49% | -16.62% | 22.18B | |
| -1.88% | +2.72% | +58.13% | +236.23% | 20.13B | |
| -2.67% | -1.11% | +68.75% | +130.09% | 15B | |
| -1.67% | +1.37% | +5.12% | -1.39% | 14.73B | |
| -7.88% | -4.65% | -4.73% | -12.29% | 13.68B | |
| Average | -1.65% | +2.03% | +24.11% | +55.29% | 36.29B | |
| Weighted average by Cap. | -0.14% | +0.98% | +37.48% | +54.17% |
Historical Quotes: China Biotech Services Holdings Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4510596c7469ca.7cMcnwqUydMaAsmt4UbobFY_e0yHzuH7Q09UeiZ0fuU.3ZFZr0DnmuJTc4zFmAfQJxBaFi30hKyDM3ccLW4-M72LpyXUONysn10vrg
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:08:21 | 0.6300 | 10,000 | 145,000 |
| 03:56:16 | 0.6300 | 40,000 | 135,000 |
| 01:37:51 | 0.6300 | 5,000 | 95,000 |
| 01:37:45 | 0.6300 | 10,000 | 90,000 |
| 01:36:28 | 0.6300 | 50,000 | 80,000 |
| 22:22:10 | 0.6950 | 10,000 | 30,000 |
| 22:22:10 | 0.6500 | 5,000 | 20,000 |
Course Extremes
| 1 week | 0.59 |  | 0.7 |
| 1 month | 0.42 | | 0.73 |
| Current year | 0.3 | | 0.92 |
| 1 year | 0.3 | | 1.33 |
| 3 years | 0.25 | | 1.33 |
| 5 years | 0.25 | | 2.64 |
| 10 years | 0.16 | | 2.64 |
Monthly variations
Annual variations
| 2026 | -17.72% | ||
| 2025 | +54.90% | ||
| 2024 | -33.77% | ||
| 2023 | -33.04% | ||
| 2022 | -16.67% | ||
| 2021 | +6.15% | ||
| 2020 | +1.56% | ||
| 2019 | -34.36% | ||
| 2018 | +95.00% | ||
| 2017 | +177.78% | ||
| 2016 | +57.89% | ||
| 2015 | -82.73% | ||
| 2014 | -39.73% | ||
| 2013 | -69.58% | ||
| 2012 | -16.28% | ||
| 2011 | -40.69% | ||
| 2010 | +7.41% | ||
| 2009 | +12.50% | ||
| 2008 | -36.84% | ||
| 2007 | +130.30% | ||
| 2006 | -50.00% | ||
| 2005 | +37.50% |
- Stock Market
- Stocks
- 8037 Stock
- Quotes China Biotech Services Holdings Limited
Select your edition
All financial news and data tailored to specific country editions
