Quotes China Biotech Services Holdings Limited
Stocks
8037
BMG2152F1014
Healthcare Facilities & Services
|
Market Closed -
Hong Kong S.E.
04:08:09 2026-10-23 EDT
|
5-day change | 1st Jan Change | ||
| 0.4950 HKD | -1.00% |
|
-2.94% | -37.34% |
Stock exchange
Hong Kong S.E.
8037 0.4950 $
-1.00%
124K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 8037 | 0.4950HKD | -1.00% | 124K $ |
Quotes 5-day view: China Biotech Services Holdings Limited
Delayed Quote Hong Kong S.E.
| 2026-10-16 | 2026-10-20 | 2026-10-21 | 2026-10-22 | 2026-10-23 | |
|---|---|---|---|---|---|
| Last | HK$0.5100 | HK$0.5400 | HK$0.5100 | HK$0.5000 | HK$0.4950 |
| Volume | 10,000 | 220,000 | 90,000 | 275,000 | 250,000 |
| Change | -1.92% | +5.88% | -5.56% | -1.96% | -1.00% |
| Opening | HK$0.5200 | HK$0.5200 | HK$0.5400 | HK$0.5050 | HK$0.5000 |
| High | HK$0.5200 | HK$0.5400 | HK$0.5450 | HK$0.5400 | HK$0.5000 |
| Low | HK$0.5100 | HK$0.5200 | HK$0.5100 | HK$0.4900 | HK$0.4800 |
Performance
| 1 day | -1.00% | ||
| 1 week | -2.94% | ||
| Current month | -18.85% | ||
| 1 month | -12.39% | ||
| 3 months | -23.85% | ||
| 6 months | -28.26% | ||
| Current year | -37.34% | ||
| 1 year | -48.44% | ||
| 3 years | -22.66% | ||
| 5 years | -59.43% | ||
| 10 years | +45.59% |
Volumes
marketsDaily volume
250,000
Estimated daily volume
250,000
Avg. Volume 20 sessions
203,929
Daily volume ratio
1.23
Avg. Volume 20 sessions HKD
100,944.86
Avg. Volume 20 sessions USD
12,873.5
Record volume 1
133,505,000
Record volume 2
75,446,000
Record volume 3
72,342,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
482,986,916
Market Cap (USD)
61,588,113
Net sales ()
73,503,000
Net sales (USD)
9,372,741
Number of employees
166
Sales / Employee (HKD)
442,789
Sales / Employee (USD)
56,462
Free-Float
35.46%
Free-Float capitalization (HKD)
171,266,833
Free-Float capitalization (USD)
21,839,103
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
0.511
Moving average 20 days
0.5425
Moving average 50 days
0.5848
Moving average 100 days
0.5793
Price spread / (MMA5)
+3.23%
Price spread / (MMA20)
+9.60%
Price spread / (MMA50)
+18.14%
Price spread / (MMA100)
+17.03%
RSI 9 days
39.48
RSI 14 days
40.86
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.00% | -2.94% | -48.44% | -22.66% | 61.59M | |
| -1.07% | +1.20% | +15.30% | +35.48% | 120B | |
| +0.37% | +2.22% | +6.56% | +94.67% | 102B | |
| +0.64% | +2.67% | +107.15% | +907.86% | 58.23B | |
| +1.75% | +2.27% | -5.86% | +82.21% | 29.08B | |
| -0.57% | +2.93% | +32.01% | +99.17% | 26.7B | |
| -0.30% | +3.46% | +15.83% | +66.20% | 26.68B | |
| -0.81% | +0.45% | +29.74% | +391.13% | 21.62B | |
| -2.46% | -5.71% | -23.17% | -7.12% | 19.58B | |
| -0.68% | +2.72% | +4.02% | +82.89% | 18.93B | |
| Average | -0.41% | +0.53% | +13.31% | +172.98% | 42.19B | |
| Weighted average by Cap. | -0.25% | +1.64% | +23.94% | +197.66% |
Historical Quotes: China Biotech Services Holdings Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
310a737903145fd59408d9.tZWjUK35ZhVV9ePDpnreh463NR9armVlOZApxOlInGA.gNjSaZm7J1M_o7ny9DGy98vxZHVo7BRcS9IZl698_lPU2ukB55AhVz231w
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:59:07 | 0.4950 | 5,000 | 245,000 |
| 03:51:58 | 0.4950 | 10,000 | 240,000 |
| 03:51:58 | 0.4950 | 15,000 | 230,000 |
| 03:51:58 | 0.4900 | 10,000 | 215,000 |
| 03:51:58 | 0.4900 | 15,000 | 205,000 |
| 03:50:56 | 0.4800 | 5,000 | 190,000 |
| 03:50:48 | 0.4800 | 5,000 | 185,000 |
| 03:50:42 | 0.4800 | 5,000 | 180,000 |
| 03:14:45 | 0.4800 | 75,000 | 175,000 |
Price Extremes
| 1 week | 0.48 |  | 0.54 |
| 1 month | 0.48 | | 0.62 |
| Current year | 0.3 | | 0.92 |
| 1 year | 0.3 | | 1.04 |
| 3 years | 0.25 | | 1.33 |
| 5 years | 0.25 | | 2.64 |
| 10 years | 0.23 | | 2.64 |
Monthly variations
Annual variations
| 2026 | -37.34% | ||
| 2025 | +54.90% | ||
| 2024 | -33.77% | ||
| 2023 | -33.04% | ||
| 2022 | -16.67% | ||
| 2021 | +6.15% | ||
| 2020 | +1.56% | ||
| 2019 | -34.36% | ||
| 2018 | +95.00% | ||
| 2017 | +177.78% | ||
| 2016 | +57.89% | ||
| 2015 | -82.73% | ||
| 2014 | -39.73% | ||
| 2013 | -69.58% | ||
| 2012 | -16.28% | ||
| 2011 | -40.69% | ||
| 2010 | +7.41% | ||
| 2009 | +12.50% | ||
| 2008 | -36.84% | ||
| 2007 | +130.30% | ||
| 2006 | -50.00% | ||
| 2005 | +37.50% |
- Stock Market
- Stocks
- 8037 Stock
- Quotes China Biotech Services Holdings Limited
Select your edition
All financial news and data tailored to specific country editions
