CHINA BIOTECH SERVICES HOLDINGS LIMITED Quotes China Biotech Services Holdings Limited
Equities
8037
BMG2152F1014
Healthcare Facilities & Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.35 HKD | -5.41% |
|
+18.64% | -54.55% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|
| Last | 0.3 $ | 0.34 $ | 0.37 $ | 0.35 $ |
| Volume | 40 000 | 255 000 | 40 000 | 30 000 |
| Change | +3.45% | +13.33% | +8.82% | -5.41% |
| Opening | 0.29 | 0.31 | 0.34 | 0.37 |
| High | 0.30 | 0.38 | 0.37 | 0.38 |
| Low | 0.29 | 0.31 | 0.34 | 0.35 |
Performance
| 1 day | -5.41% | ||
| 1 week | +18.64% | ||
| Current month | +20.69% | ||
| 1 month | +25.00% | ||
| 3 months | -38.60% | ||
| 6 months | -46.97% | ||
| Current year | -54.55% | ||
| 1 year | -65.00% | ||
| 3 years | -68.18% | ||
| 5 years | -74.26% | ||
| 10 years | -81.08% |
Volumes
marketsDaily volume
30 000
Estimated daily volume
30 000
Avg. Volume 20 sessions
282 214
Daily volume ratio
0.11
Avg. Volume 20 sessions HKD
98 774.90
Avg. Volume 20 sessions USD
12 645.16
Record volume 1
133 505 000
Record volume 2
75 446 000
Record volume 3
72 342 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
356 344 407
Capitalization (USD)
45 619 211
Net sales (HKD)
211 985 000
Net sales (USD)
27 138 320
Number of employees
169
Sales / Employee (HKD)
1 254 349
Sales / Employee (USD)
160 582
Free-Float
35 %
Free-Float capitalization (HKD)
124 706 744
Free-Float capitalization (USD)
15 964 957
Average Daily Capital Traded
0.03%
Highs and lows
1 week
0.29
0.38
1 month
0.250.38
Current year
0.250.80
1 year
0.251.03
3 years
0.252.64
5 years
0.252.64
10 years
0.122.85
Indicators
Moving average 5 days
0.32
Moving average 20 days
0.29
Moving average 50 days
0.35
Moving average 100 days
0.48
Price spread / (MMA5)
-8.86%
Price spread / (MMA20)
-16.91%
Price spread / (MMA50)
-0.37%
Price spread / (MMA100)
+37.57%
STIM
RSI 9 days
71.67
RSI 14 days
61.69
Sector Comparison - Other Healthcare Facilities & Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.41% | +18.64% | -54.55% | -65.00% | 45.62M | ||
| +1.05% | +1.92% | +18.41% | +16.18% | 83.07B | ||
| -0.83% | +0.47% | -29.08% | -18.34% | 70.89B | ||
| -2.97% | -6.66% | +3.59% | +3.96% | 28.32B | ||
| +0.39% | +4.81% | -7.08% | -4.33% | 17.73B | ||
| -0.07% | +1.85% | +2.07% | +3.62% | 17.43B | ||
| -1.15% | +1.62% | +0.93% | +6.45% | 15.64B | ||
| -0.23% | +4.03% | +6.78% | +17.89% | 13.46B | ||
| +1.66% | +9.94% | +8.40% | -5.96% | 12.82B | ||
| +2.12% | +8.62% | +68.45% | +106.50% | 12.69B | ||
| +1.93% | +3.62% | +70.12% | +84.74% | 12.32B | ||
| +0.31% | -0.49% | +30.78% | +46.19% | 11.98B | ||
| +0.18% | +5.55% | +17.36% | +28.22% | 11.95B | ||
| -0.51% | -0.26% | -31.58% | - | 11.86B | ||
| +3.10% | -0.70% | - | - | 10.9B | ||
| +1.85% | +1.25% | +18.59% | +63.19% | 9.32B | ||
| Average | +0.09% | +3.68% | +8.21% | +20.23% | ||
| Weighted average by Cap. | +0.15% | +1.88% | +5.46% | +13.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
90f197da1f345aea7a066039.d4-2V2YKMfd8ra5Yols-lViZ8qmEI9hZTCgN3COSQCs.D_vhPTlncJsa2Z4WkDJV0Sn_g__bd709FVk8iWz4J2IGuvAtAlJrkgbKyQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:21:14 | 0.35 | 5,000 | 30,000 |
| 22:34:56 | 0.375 | 5,000 | 25,000 |
| 22:20:05 | 0.37 | 15,000 | 20,000 |
Monthly variations
Annual change
| 2024 | -54.55% | ||
| 2023 | -33.04% | ||
| 2022 | -16.67% | ||
| 2021 | +6.15% | ||
| 2020 | +1.56% | ||
| 2019 | -34.36% | ||
| 2018 | +95.00% | ||
| 2017 | +177.78% | ||
| 2016 | +57.89% | ||
| 2015 | -82.73% | ||
| 2014 | -39.73% | ||
| 2013 | -69.58% | ||
| 2012 | -16.28% | ||
| 2011 | -40.69% | ||
| 2010 | +7.41% | ||
| 2009 | +12.50% | ||
| 2008 | -36.84% | ||
| 2007 | +130.30% | ||
| 2006 | -50.00% | ||
| 2005 | +37.50% |
- Stock Market
- Equities
- 8037 Stock
- Quotes China Biotech Services Holdings Limited