|
Market Closed -
Hong Kong S.E.
04:08:08 2026-08-21 EDT
|
5-day change | 1st Jan Change | ||
| 0.0340 HKD | +13.33% |
|
+6.25% | -38.18% |
Stock exchange
Hong Kong S.E.
63 0.0340 $
+13.33%
12.68K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 63 | 0.0340HKD | +13.33% | 12.68K $ |
Quotes 5-day view: China Asia Valley Group Limited
Delayed Quote Hong Kong S.E.
| 2026-08-14 | 2026-08-17 | 2026-08-18 | 2026-08-19 | 2026-08-20 | |
|---|---|---|---|---|---|
| Last | HK$0.0320 | HK$0.0320 | HK$0.0300 | HK$0.0300 | HK$0.0300 |
| Volume | 0 | 0 | 0 | 0 | 0 |
| Change | -3.03% | 0.00% | -6.25% | 0.00% | 0.00% |
| Opening | HK$0.0320 | HK$0.0320 | HK$0.0300 | HK$0.0300 | HK$0.0300 |
| High | HK$0.0320 | HK$0.0320 | HK$0.0300 | HK$0.0300 | HK$0.0300 |
| Low | HK$0.0320 | HK$0.0320 | HK$0.0300 | HK$0.0300 | HK$0.0300 |
Performance
| 1 day | +13.33% | ||
| 1 week | +6.25% | ||
| Current month | +9.68% | ||
| 1 month | -8.11% | ||
| 3 months | -32.00% | ||
| 6 months | -41.38% | ||
| Current year | -38.18% | ||
| 1 year | -44.26% | ||
| 3 years | -69.64% | ||
| 5 years | -69.91% | ||
| 10 years | -94.60% |
Volumes
marketsDaily volume
373,000
Estimated daily volume
373,000
Avg. Volume 20 sessions
299,067
Daily volume ratio
1.25
Avg. Volume 20 sessions HKD
10,168.28
Avg. Volume 20 sessions USD
1,296.77
Record volume 1
132,536,000
Record volume 2
124,070,200
Record volume 3
121,728,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
190,581,060
Market Cap (USD)
24,300,254
Net sales ()
156,589,000
Net sales (USD)
19,966,058
Number of employees
110
Sales / Employee (HKD)
1,423,536
Sales / Employee (USD)
181,510
Free-Float
15.6 %
Free-Float capitalization (HKD)
29,736,190
Free-Float capitalization (USD)
3,791,547
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
0.0308
Moving average 20 days
0.0336
Moving average 50 days
0.0391
Moving average 100 days
0.0436
Price spread / (MMA5)
-9.41%
Price spread / (MMA20)
-1.18%
Price spread / (MMA50)
+15.00%
Price spread / (MMA100)
+28.24%
RSI 9 days
31.7
RSI 14 days
34.31
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +13.33% | +6.25% | -44.26% | -69.64% | 24.3M | |
| -2.12% | -0.07% | -5.63% | +84.46% | 43.95B | |
| -2.24% | +0.18% | -7.51% | +15.11% | 19.41B | |
| -1.51% | +4.00% | +29.27% | +135.51% | 17.68B | |
| +1.33% | +3.41% | +4.25% | +23.72% | 11.83B | |
| 0.00% | -2.55% | -1.11% | -12.17% | 10.48B | |
| -2.32% | +0.94% | -52.86% | -26.02% | 8.07B | |
| -2.07% | +1.15% | -28.25% | -0.19% | 6.32B | |
| -2.72% | +0.01% | -34.85% | +0.85% | 5.46B | |
| +1.66% | +1.34% | +3.31% | +36.07% | 4.23B | |
| Average | +1.01% | -0.24% | -13.76% | +18.77% | 12.75B | |
| Weighted average by Cap. | -0.44% | +0.66% | -4.86% | +50.98% |
Historical Quotes: China Asia Valley Group Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f5f737d5cbe4cc1065d384bbb96be.3G2ZgATVJ45w4YXlqQq5t_qqnusdZi6BlkR0eLZjvjk.nQHN93TicsI6iu-Qw0GIhJ_777R0KBa5xiFCFYQW7gyTJsjzZptT1zyw6g
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:08:08 | 0.0340 | 1,000 | 372,000 |
| 03:59:27 | 0.0340 | 1,000 | 371,000 |
| 03:59:01 | 0.0340 | 1,000 | 370,000 |
| 02:54:01 | 0.0340 | 9,000 | 369,000 |
| 02:52:56 | 0.0340 | 87,000 | 360,000 |
| 02:52:39 | 0.0330 | 173,000 | 273,000 |
Course Extremes
| 1 week | 0.03 |  | 0.03 |
| 1 month | 0.03 | | 0.04 |
| Current year | 0.03 | | 0.06 |
| 1 year | 0.03 | | 0.07 |
| 3 years | 0.03 | | 0.16 |
| 5 years | 0.03 | | 0.18 |
| 10 years | 0.03 | | 0.96 |
Monthly variations
Annual variations
| 2026 | -45.45% | ||
| 2025 | -21.43% | ||
| 2024 | -27.84% | ||
| 2023 | +22.78% | ||
| 2022 | +17.91% | ||
| 2021 | -34.95% | ||
| 2020 | -52.75% | ||
| 2019 | -12.80% | ||
| 2018 | -44.44% | ||
| 2017 | -15.09% | ||
| 2016 | +7.07% | ||
| 2015 | +104.55% | ||
| 2014 | +86.15% | ||
| 2013 | +64.56% | ||
| 2012 | +23.44% | ||
| 2011 | -64.25% | ||
| 2010 | +10.49% | ||
| 2009 | +149.23% | ||
| 2008 | -78.33% | ||
| 2007 | -37.50% | ||
| 2006 | 0.00% | ||
| 2005 | +20.00% | ||
| 2004 | +150.00% | ||
| 2003 | +6.67% | ||
| 2002 | -11.76% | ||
| 2001 | -32.00% | ||
| 2000 | -26.47% | ||
| 1999 | +21.43% | ||
| 1998 | -34.88% | ||
| 1997 | -65.87% | ||
| 1996 | +27.27% |
- Stock Market
- Stocks
- 63 Stock
- Quotes China Asia Valley Group Limited
Select your edition
All financial news and data tailored to specific country editions
