|
Delayed
Hong Kong S.E.
01:46:12 2026-10-02 EDT
|
5-day change | 1st Jan Change | ||
| 0.0340 HKD | +3.03% |
|
+3.03% | -38.18% |
Stock exchange
Hong Kong S.E.
63 0.0340 $
+3.03%
11.93K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 63 | 0.0340HKD | +3.03% | 11.93K $ |
Quotes 5-day view: China Asia Valley Group Limited
Delayed Quote Hong Kong S.E.
| 2026-09-25 | 2026-09-28 | 2026-09-29 | 2026-09-30 | 2026-10-02 | |
|---|---|---|---|---|---|
| Last | HK$0.0330 | HK$0.0330 | HK$0.0330 | HK$0.0330 | HK$0.0340 |
| Volume | 7,000 | 21,000 | 0 | 0 | 351,000 |
| Change | -2.94% | 0.00% | 0.00% | 0.00% | +3.03% |
| Opening | HK$0.0320 | HK$0.0330 | HK$0.0330 | HK$0.0330 | HK$0.0320 |
| High | HK$0.0330 | HK$0.0330 | HK$0.0330 | HK$0.0330 | HK$0.0340 |
| Low | HK$0.0320 | HK$0.0330 | HK$0.0330 | HK$0.0330 | HK$0.0320 |
Performance
| 1 day | +3.03% | ||
| 1 week | +3.03% | ||
| Current month | +3.03% | ||
| 3 months | -19.05% | ||
| 6 months | -30.61% | ||
| Current year | -38.18% | ||
| 1 year | -48.48% | ||
| 3 years | -75.54% | ||
| 5 years | -66.00% | ||
| 10 years | -95.95% |
Volumes
marketsDaily volume
351,000
Estimated daily volume
448,771
Avg. Volume 20 sessions
127,786
Daily volume ratio
3.51
Avg. Volume 20 sessions HKD
4,344.72
Avg. Volume 20 sessions USD
553.72
Record volume 1
132,536,000
Record volume 2
124,070,200
Record volume 3
121,728,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
209,639,166
Market Cap (USD)
26,717,879
Net sales ()
156,589,000
Net sales (USD)
19,956,795
Number of employees
104
Sales / Employee (HKD)
1,505,663
Sales / Employee (USD)
191,892
Free-Float
15.6%
Free-Float capitalization (HKD)
32,709,809
Free-Float capitalization (USD)
4,168,766
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
0.0332
Moving average 20 days
0.0367
Moving average 50 days
0.0349
Moving average 100 days
0.0403
Price spread / (MMA5)
-2.35%
Price spread / (MMA20)
+7.94%
Price spread / (MMA50)
+2.65%
Price spread / (MMA100)
+18.53%
STIM
RSI 9 days
35.68
RSI 14 days
40.95
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.03% | +3.03% | -48.48% | -75.54% | 26.72M | |
| +1.60% | -4.39% | -16.63% | +76.73% | 37.8B | |
| -1.25% | -0.30% | -13.78% | +7.22% | 19.01B | |
| +0.83% | -5.03% | +3.62% | +118.21% | 14.17B | |
| -2.67% | +0.43% | -7.42% | +22.44% | 11.11B | |
| -2.38% | -5.38% | -9.56% | -20.39% | 9.82B | |
| +2.56% | -1.73% | -60.09% | -36.57% | 6.27B | |
| +0.44% | +1.76% | -30.23% | -7.36% | 5.64B | |
| +1.96% | +0.01% | -39.43% | +0.56% | 4.66B | |
| -0.78% | +1.72% | -11.89% | +42.10% | 4.09B | |
| Average | +0.33% | -3.10% | -23.39% | +12.74% | 11.26B | |
| Weighted average by Cap. | +0.17% | -2.44% | -15.96% | +41.41% |
Historical Quotes: China Asia Valley Group Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
72bdfbe521ab677084f14b2a44.OaBVQi-9cQA0AvW3QAI4xNoPb61XBCRPbOiRaGi4DE0.dcRnEEnNJGpHYIaGJjVT6YxCG8MPZlQNCrC8RR_XWiV40WYTS40lLV5wtA
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:46:12 | 0.0340 | 338,000 | 351,000 |
Price Extremes
| 1 week | 0.03 |  | 0.03 |
| 1 month | 0.03 | | 0.04 |
| Current year | 0.03 | | 0.06 |
| 1 year | 0.03 | | 0.07 |
| 3 years | 0.03 | | 0.16 |
| 5 years | 0.03 | | 0.18 |
| 10 years | 0.03 | | 0.86 |
Monthly variations
Annual variations
| 2026 | -40.00% | ||
| 2025 | -21.43% | ||
| 2024 | -27.84% | ||
| 2023 | +22.78% | ||
| 2022 | +17.91% | ||
| 2021 | -34.95% | ||
| 2020 | -52.75% | ||
| 2019 | -12.80% | ||
| 2018 | -44.44% | ||
| 2017 | -15.09% | ||
| 2016 | +7.07% | ||
| 2015 | +104.55% | ||
| 2014 | +86.15% | ||
| 2013 | +64.56% | ||
| 2012 | +23.44% | ||
| 2011 | -64.25% | ||
| 2010 | +10.49% | ||
| 2009 | +149.23% | ||
| 2008 | -78.33% | ||
| 2007 | -37.50% | ||
| 2006 | 0.00% | ||
| 2005 | +20.00% | ||
| 2004 | +150.00% | ||
| 2003 | +6.67% | ||
| 2002 | -11.76% | ||
| 2001 | -32.00% | ||
| 2000 | -26.47% | ||
| 1999 | +21.43% | ||
| 1998 | -34.88% | ||
| 1997 | -65.87% | ||
| 1996 | +27.27% |
- Stock Market
- Stocks
- 63 Stock
- Quotes China Asia Valley Group Limited
Select your edition
All financial news and data tailored to specific country editions
