CHINA ASIA VALLEY GROUP LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.099 HKD | +11.24% |
|
+4.21% | +2.06% |
| 03-27 | China Asia Valley Group Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 03-12 | China Asia Valley to Return to 2023 Profit | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|---|
| Last | 0.095 $ | 0.096 $ | 0.097 $ | 0.089 $ | 0.099 $ |
| Volume | 147 562 | 18 000 | 64 000 | 37 970 | 126 000 |
| Change | 0.00% | +1.05% | +1.04% | -8.25% | +11.24% |
| Opening | 0.11 | 0.10 | 0.12 | 0.09 | 0.097 |
| High | 0.11 | 0.10 | 0.12 | 0.09 | 0.105 |
| Low | 0.09 | 0.09 | 0.10 | 0.09 | 0.097 |
Performance
| 1 day | +11.24% | ||
| 1 week | +4.21% | ||
| Current month | +2.06% | ||
| 1 month | +28.57% | ||
| 3 months | -1.00% | ||
| 6 months | -9.17% | ||
| Current year | +2.06% | ||
| 1 year | -17.50% | ||
| 3 years | -7.48% | ||
| 5 years | -31.72% | ||
| 10 years | +10.00% |
Volumes
marketsDaily volume
126 000
Estimated daily volume
126 000
Avg. Volume 20 sessions
530 038
Daily volume ratio
0.24
Avg. Volume 20 sessions HKD
52 473.76
Avg. Volume 20 sessions USD
6 717.64
Record volume 1
132 536 000
Record volume 2
124 070 200
Record volume 3
121 728 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
393 171 764
Capitalization (USD)
50 333 456
Net sales (HKD)
39 875 000
Net sales (USD)
5 104 758
Number of employees
157
Sales / Employee (HKD)
253 981
Sales / Employee (USD)
32 514
Free-Float
15.98 %
Free-Float capitalization (HKD)
62 831 858
Free-Float capitalization (USD)
8 043 672
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.09
0.12
1 month
0.070.14
Current year
0.050.14
1 year
0.050.18
3 years
0.050.18
5 years
0.050.56
10 years
0.051.36
Indicators
Moving average 5 days
0.09
Moving average 20 days
0.10
Moving average 50 days
0.08
Moving average 100 days
0.09
Price spread / (MMA5)
-4.65%
Price spread / (MMA20)
-3.94%
Price spread / (MMA50)
-14.95%
Price spread / (MMA100)
-6.46%
STIM
RSI 9 days
54.44
RSI 14 days
54.66
Sector Comparison - Other Real Estate Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +11.24% | +4.21% | +2.06% | -17.50% | 50.33M | ||
| +3.18% | +4.17% | -3.08% | +23.42% | 27.21B | ||
| +1.00% | -2.12% | +5.49% | +3.95% | 20.81B | ||
| -1.55% | +4.32% | -26.30% | -5.30% | 9.97B | ||
| 0.00% | -2.26% | -18.04% | -27.65% | 9.67B | ||
| +1.01% | +5.57% | +3.70% | +42.84% | 9.31B | ||
| -0.62% | +0.57% | -4.03% | +4.55% | 6.78B | ||
| +1.17% | +5.65% | -6.97% | +25.59% | 5.73B | ||
| -1.83% | -2.19% | +44.01% | +47.59% | 4.79B | ||
| +1.05% | +5.29% | -2.31% | +38.82% | 2.42B | ||
| -1.33% | +1.56% | -11.26% | -37.05% | 2.21B | ||
| -2.67% | +12.71% | +90.03% | +191.32% | 2.1B | ||
| 0.00% | +3.33% | +21.78% | +26.07% | 2B | ||
| -0.24% | +6.45% | -20.30% | -5.50% | 1.92B | ||
| +0.10% | +3.00% | -6.11% | +90.56% | 1.77B | ||
| -0.67% | +0.68% | -0.67% | -12.35% | 1.72B | ||
| Average | +0.62% | +1.95% | +4.25% | +24.33% | ||
| Weighted average by Cap. | +0.81% | +2.18% | -0.71% | +16.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6a85dba0a.yL9L8HO8vu6VzWqhEaPpZokRifoPn3xU3xKqW6OpMRM.gJITuRj0ibTQgT2RV-mOMf1D3L9k6EUbpivmOcLtenqf1RjIPdDmreWOMw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:33:21 | 0.105 | 1,000 | 126,000 |
| 21:33:00 | 0.104 | 5,000 | 125,000 |
| 21:33:00 | 0.104 | 1,000 | 120,000 |
| 21:32:21 | 0.097 | 118,000 | 119,000 |
Monthly variations
Annual change
| 2024 | -8.25% | ||
| 2023 | +22.78% | ||
| 2022 | +17.91% | ||
| 2021 | -34.95% | ||
| 2020 | -52.75% | ||
| 2019 | -12.80% | ||
| 2018 | -44.44% | ||
| 2017 | -15.09% | ||
| 2016 | +7.07% | ||
| 2015 | +104.55% | ||
| 2014 | +86.15% | ||
| 2013 | +64.56% | ||
| 2012 | +23.44% | ||
| 2011 | -64.25% | ||
| 2010 | +10.49% | ||
| 2009 | +149.23% | ||
| 2008 | -78.33% | ||
| 2007 | -37.50% | ||
| 2006 | 0.00% | ||
| 2005 | +20.00% | ||
| 2004 | +150.00% | ||
| 2003 | +6.67% | ||
| 2002 | -11.76% | ||
| 2001 | -32.00% | ||
| 2000 | -26.47% | ||
| 1999 | +21.43% | ||
| 1998 | -34.88% | ||
| 1997 | -65.87% | ||
| 1996 | +27.27% |
- Stock Market
- Equities
- 63 Stock
- Quotes China Asia Valley Group Limited
