|
Market Closed -
London S.E.
11:04:26 2026-09-21 EDT
|
After hours 20:00:00 | |||
| 205.62 USD | -2.64% |
|
206.00 | +0.18% |
| 09-21 | TotalEnergies, PDVSA Sign MoU in Venezuela | MT |
| 09-21 | Halliburton Cements Move Toward Venezuela With Eneva, WESCA MOUs -- 2nd Update | DJ |
Stock exchange
London S.E.
0R2Q 205.62 $
-2.64%
221K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CVX | 203.67USD | -2.79% | 1.73B $ | ||
CBOE
| CVX | 203.70USD | -2.72% | 69.45M $ | |
|
Tradegate
| CHV | 177.68EUR | -2.54% | 1.07M € | |
|
Boerse Muenchen
| CHV | 177.76EUR | -2.34% | 304K € | |
|
Xetra
| CHV | 179.28EUR | -2.67% | 219K € | |
|
London S.E.
| 0R2Q | 205.62USD | -2.64% | 221K $ | |
|
Börse Stuttgart
| CHV | 177.90EUR | -1.79% | 187K € | |
|
Deutsche Boerse AG
| CHV | 178.42EUR | -2.74% | 117K € | |
|
Borsa Italiana
| 1CVX | 184.30EUR | +0.47% | 41.65K € | |
|
CBOE
| CHTEX | 179.30EUR | -2.69% | 33.89K € | |
|
Mexican S.E.
| CVX * | 3,567.76MXN | -1.71% | 132K $ | |
|
Kazakhstan S.E.
| CVX_KZ | 211.32USD | +0.24% | 1.48K $ | |
|
Wiener Boerse
| CVX | 179.32EUR | -2.59% | 537.96 € | |
|
Santiago S.E.
| CVX | 212.17USD | 0.00% | 0 $ | |
|
Santiago S.E.
| CVXCL | 203,160.00CLP | 0.00% | 0 $ | |
|
CBOE
| 0R2Q | 154.00EUR | 0.00% | 0 € | |
|
Swiss Exchange
| 001281709 | 206.45USD | -2.32% | 0 $ | |
|
Lima
| CVXUS | 216.25USD | 0.00% | 0 $ | |
|
Swiss Exchange
| CVX | 168.94CHF | -2.81% | 0 CHF | |
| CHVX34 | 103.50BRL | -3.18% | 340K R$ | ||
| CVX | 20,310.00ARS | -2.40% | 197M $ | ||
|
Buenos Aires S.E.
| CVXD | 13.23USD | -2.29% | 27.52K $ | |
| CVX | 26.12CAD | -3.15% | 3.85M $ | ||
| ZCVX | 13.23CAD | -3.99% | 8.82K $ |
Quotes 5-day view: Chevron Corporation
Delayed Quote London S.E.
| 2026-09-16 | 2026-09-17 | 2026-09-18 | 2026-09-21 | 2026-09-21 | |
|---|---|---|---|---|---|
| Last | US$213.43 | US$211.43 | US$210.73 | US$205.12 | US$205.62 |
| Volume | 9,100 | 10,138 | 7,104 | 9,748 | 1,076 |
| Change | -1.58% | -0.94% | -0.33% | -2.66% | -2.64% |
| Opening | US$217.75 | US$210.04 | US$211.32 | US$208.65 | US$207.79 |
| High | US$219.00 | US$213.66 | US$213.00 | US$211.75 | US$208.19 |
| Low | US$210.75 | US$209.00 | US$208.83 | US$204.85 | US$205.62 |
Performance
| 1 day | +0.18% | ||
| 1 week | -3.61% | ||
| Current month | +0.34% | ||
| 1 month | -0.14% | ||
| 3 months | +18.62% | ||
| 6 months | +1.04% | ||
| Current year | +35.01% | ||
| 1 year | +31.67% | ||
| 3 years | +23.67% | ||
| 5 years | +116.04% | ||
| 10 years | +80.70% |
Volumes
marketsDaily volume
1,076
Estimated daily volume
1,076
Avg. Volume 20 sessions
1,618
Daily volume ratio
0.67
Avg. Volume 20 sessions USD
332,693.16
Record volume 1
2,115,255
Record volume 2
1,572,097
Record volume 3
1,263,681
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
410,975,501,935
Net sales (USD)
189,031,000,000
Number of employees
43,039
Sales / Employee (USD)
4,392,086
Free-Float
77.02%
Free-Float capitalization (USD)
394,185,381,430
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
211.03
Moving average 20 days
157.74
Moving average 50 days
132.56
Moving average 100 days
191.54
Price spread / (MMA5)
+2.63%
Price spread / (MMA20)
-23.29%
Price spread / (MMA50)
-35.53%
Price spread / (MMA100)
-6.85%
STIM
RSI 9 days
53.52
RSI 14 days
52.46
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.64% | -3.61% | +31.67% | +23.67% | 411B | |
| -0.85% | +0.08% | +3.01% | -24.69% | 1,668B | |
| -2.79% | -4.01% | +30.38% | +23.29% | 411B | |
| -2.00% | -6.82% | +31.10% | +59.98% | 281B | |
| -1.43% | -2.61% | +33.53% | +34.38% | 272B | |
| -0.96% | -1.22% | +52.34% | +26.96% | 202B | |
| -1.75% | -4.17% | +23.21% | +70.99% | 148B | |
| +11.36% | -1.88% | +54.54% | +42.18% | 128B | |
| -3.44% | -4.53% | +66.30% | +15.48% | 106B | |
| -2.00% | -2.25% | +58.73% | +56.30% | 80.05B | |
| Average | -0.03% | -1.74% | +38.48% | +32.85% | 370.66B | |
| Weighted average by Cap. | -0.39% | -1.02% | +21.87% | +8.59% |
Historical Quotes: Chevron Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e033b39dfcb28114bdbfa7ff5e5.uulUFHCoy-jUDx9nFOEjJTHu_fDAcoYNdPsSf3tYBKY.0r0kXj3Avd2fVVUgVdAOYW7fv5yGN88gAKN9NRZqTcLonz1LAtCDqptCKw
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:04:26 | 205.62 | 48 | 159 |
| 09:34:31 | 208.19 | 57 | 111 |
Price Extremes
| 1 week | 204.85 |  | 219 |
| 1 month | 196.8 | | 221.45 |
| Current year | 150.44 | | 221.45 |
| 1 year | 146.5 | | 221.45 |
| 3 years | 132.03 | | 221.45 |
| 5 years | 97.95 | | 221.45 |
| 10 years | 54.97 | | 221.45 |
Monthly variations
Annual variations
| 2026 | +34.68% | ||
| 2025 | +4.98% | ||
| 2024 | -2.73% | ||
| 2023 | -16.53% | ||
| 2022 | +51.81% | ||
| 2021 | +38.29% | ||
| 2020 | -28.78% | ||
| 2019 | +14.67% | ||
| 2018 | -8.42% | ||
| 2014 | +3.77% |
- Stock Market
- Stocks
- CVX Stock
- 0R2Q Stock
- Quotes Chevron Corporation
Select your edition
All financial news and data tailored to specific country editions
